Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Mina »

    Курс Fetch.ai к Mina

    Обновлено: 20.09.2024 01:10:01Fetch.ai

    =
    Калькулятор FET - MINA / Обратный расчет: курс Mina к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно mina, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0769
      макс: 3.3776
      за сутки:
      3.2357  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:103.2357-0.005
      20.09 01:003.2407+0.0112
      20.09 00:503.2295-0.0018
      20.09 00:403.2313-0.0041
      20.09 00:303.2354-0.0027
      20.09 00:203.2381+0.0317
      20.09 00:103.2064-0.0046
      20.09 00:033.211-0.0049
      20.09 00:003.2159-0.0012
      19.09 23:503.2171-0.0102
      19.09 23:403.2273+0.0002
      19.09 23:303.2271+0.0002
      19.09 23:203.2269-0.0076
      19.09 23:103.2345+0.0024
      19.09 23:003.2321-0.0113
      19.09 22:503.2434+0.0229
      19.09 22:403.2205-0.0208
      19.09 22:303.2413-0.014
      19.09 22:203.2553+0.0076
      19.09 22:103.2477-0.0089
      19.09 22:033.2566+0.002
      19.09 22:003.2546-0.001
      19.09 21:503.2556-0.0022
      19.09 21:403.2578-0.0113
      19.09 21:303.2691-0.0057
      19.09 21:203.2748+0.0071
      19.09 21:103.2677-0.0164
      19.09 21:003.2841-0.0089
      19.09 20:503.293+0.0074
      19.09 20:403.2856+0.0161
      19.09 20:303.2695-0.0055
      19.09 20:203.275+0.0046
      19.09 20:103.2704+0.0174
      19.09 20:033.253+0.0018
      19.09 20:003.2512+0.0077
      19.09 19:503.2435-0.0101
      19.09 19:403.2536-0.0122
      19.09 19:303.2658+0.0013
      19.09 19:203.2645-0.0005
      19.09 19:103.265+0.0091
      19.09 19:003.2559-0.0068
      19.09 18:503.2627-0.0004
      19.09 18:403.2631-0.0048
      19.09 18:303.2679-0.0025
      19.09 18:203.2704+0.0073
      19.09 18:103.2631+0.0011
      19.09 18:033.262-0.0017
      19.09 18:003.2637-0.0112
      19.09 17:503.2749-0.0093
      19.09 17:403.2842-0.0056
      19.09 17:303.2898-0.002
      19.09 17:203.2918-0.002
      19.09 17:103.2938-0.0013
      19.09 17:003.2951-0.0136
      19.09 16:503.3087+0.0082
      19.09 16:403.3005-0.0023
      19.09 16:303.3028-0.0054
      19.09 16:203.3082+0.0177
      19.09 16:103.2905-0.0064
      19.09 16:033.2969+0.0062
      19.09 16:003.2907+0.0086
      19.09 15:503.2821-0.0065
      19.09 15:403.2886-0.0034
      19.09 15:303.292-0.0293
      19.09 15:203.3213-0.0064
      19.09 15:103.3277-0.0096
      19.09 15:003.3373-0.0403
      19.09 14:503.3776+0.0101
      19.09 14:403.3675+0.0488
      19.09 14:303.3187-0.0114
      19.09 14:203.3301+0.023
      19.09 14:103.3071+0.0129
      19.09 14:033.2942-0.0072
      19.09 14:003.3014+0.0183
      19.09 13:503.2831+0.0218
      19.09 13:403.2613+0.0048
      19.09 13:303.2565+0.0013
      19.09 13:203.2552-0.008
      19.09 13:103.2632-0.0078
      19.09 13:003.271+0.0073
      19.09 12:503.2637-0.0095
      19.09 12:403.2732-0.0068
      19.09 12:303.28+0.0177
      19.09 12:203.2623-0.0061
      19.09 12:103.2684+0.0245
      19.09 12:033.2439+0.0062
      19.09 12:003.2377+0.0055
      19.09 11:503.2322+0.0003
      19.09 11:403.2319-0.0109
      19.09 11:303.2428-0.0319
      19.09 11:203.2747-0.0045
      19.09 11:103.2792+0.0163
      19.09 11:003.2629-0.0027
      19.09 10:503.2656+0.009
      19.09 10:403.2566-0.0237
      19.09 10:303.2803-0.0099
      19.09 10:203.2902+0.0136
      19.09 10:103.2766+0.0541
      19.09 10:033.2225+0.0051
      19.09 10:003.2174-0.0123
      19.09 09:503.2297-0.0241
      19.09 09:403.2538+0.0061
      19.09 09:303.2477-0.0071
      19.09 09:203.2548+0.0085
      19.09 09:103.2463-0.0146
      19.09 09:003.2609-0.017
      19.09 08:503.2779-0.0129
      19.09 08:403.2908+0.0299
      19.09 08:303.2609+0.026
      19.09 08:203.2349+0.0068
      19.09 08:103.2281-0.0054
      19.09 08:033.2335+0.0021
      19.09 08:003.2314+0.0318
      19.09 07:503.1996-0.0174
      19.09 07:403.217+0.0201
      19.09 07:303.1969-0.0218
      19.09 07:203.2187+0.0408
      19.09 07:103.1779-0.0354
      19.09 07:003.2133-0.0057
      19.09 06:503.219+0.0122
      19.09 06:403.2068+0.0324
      19.09 06:303.1744+0.019
      19.09 06:203.1554-0.0071
      19.09 06:103.1625+0.012
      19.09 06:033.1505+0.014
      19.09 06:003.1365+0.0043
      19.09 05:503.1322+0.0111
      19.09 05:403.1211+0.0093
      19.09 05:303.1118+0.0349
      19.09 05:203.0769-0.0424
      19.09 05:103.1193+0.013
      19.09 05:003.1063-0.0727
      19.09 04:503.179-0.0048
      19.09 04:403.1838+0.0151
      19.09 04:303.1687+0.0087
      19.09 04:203.16-0.0079
      19.09 04:103.1679+0.0136
      19.09 04:033.1543-0.0073
      19.09 04:003.1616-0.0237
      19.09 03:503.1853-0.0581
      19.09 03:403.2434-0.0062
      19.09 03:303.2496-0.061
      19.09 03:203.3106+0.0177
      19.09 03:103.2929+0.0104
      19.09 03:003.2825+0.012
      19.09 02:503.2705+0.0196
      19.09 02:403.2509+0.0018
      19.09 02:303.2491-0.0027
      19.09 02:203.2518+0.003
      19.09 02:103.2488-0.0106
      19.09 02:033.2594+0.0065
      19.09 02:003.2529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0367
      макс: 3.3776
      за неделю:
      3.2357  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:103.2357+0.0112
      20.09 00:503.2295-0.0012
      19.09 23:503.2171-0.0113
      19.09 22:503.2434-0.001
      19.09 21:503.2556-0.0089
      19.09 20:503.293+0.0077
      19.09 19:503.2435-0.0068
      19.09 18:503.2627-0.0112
      19.09 17:503.2749-0.0136
      19.09 16:503.3087+0.0086
      19.09 15:503.2821-0.0403
      19.09 14:503.3776+0.0183
      19.09 13:503.2831+0.0073
      19.09 12:503.2637+0.0055
      19.09 11:503.2322-0.0027
      19.09 10:503.2656-0.0123
      19.09 09:503.2297-0.017
      19.09 08:503.2779+0.0318
      19.09 07:503.1996-0.0057
      19.09 06:503.219+0.0043
      19.09 05:503.1322-0.0727
      19.09 04:503.179-0.0237
      19.09 03:503.1853+0.012
      19.09 02:503.2705+0.0039
      19.09 01:503.249-0.0098
      19.09 00:503.2208+0.0149
      18.09 23:503.225+0.0084
      18.09 22:503.2468-0.0029
      18.09 21:503.2851+0.025
      18.09 20:503.2131-0.0047
      18.09 19:503.2541-0.0006
      18.09 18:503.2273-0.0196
      18.09 17:503.2606+0.0114
      18.09 16:503.2314+0.0059
      18.09 15:503.2458-0.0022
      18.09 14:503.245+0.0025
      18.09 13:503.2357-0.0057
      18.09 12:503.2405-0.0225
      18.09 11:503.2535-0.0042
      18.09 10:503.2585+0.0074
      18.09 09:503.202-0.0008
      18.09 08:503.1979-0.0016
      18.09 07:503.1816-0.0163
      18.09 06:503.1948-0.0197
      18.09 05:503.1957-0.0152
      18.09 04:503.1977+0.0197
      18.09 03:503.1727-0.0063
      18.09 02:503.1959+0.0003
      18.09 01:503.2056-0.0105
      18.09 00:503.2182-0.013
      17.09 23:503.2093-0.011
      17.09 22:503.1716-0.0055
      17.09 21:503.1963-0.0124
      17.09 20:503.2047+0.0119
      17.09 19:503.1873+0.0132
      17.09 18:503.1903+0.0057
      17.09 17:503.1295-0.0136
      17.09 16:503.1137+0.0053
      17.09 15:503.1217+0.002
      17.09 14:503.1236-0.0078
      17.09 13:503.1239+0.0104
      17.09 12:503.1104-0.0015
      17.09 11:503.1114-0.0149
      17.09 10:503.1114-0.0149
      17.09 09:503.1216+0.0167
      17.09 08:503.1223-
      17.09 07:503.1038+0.0082
      17.09 06:503.0584+0.001
      17.09 05:503.0569+0.0089
      17.09 04:503.0367-0.0164
      17.09 03:503.0451+0.0064
      17.09 02:503.0396+0.0008
      17.09 01:503.0444+0.0004
      17.09 00:503.0486-0.0088
      16.09 23:503.0795-0.0179
      16.09 22:503.0906-0.0036
      16.09 21:503.1012+0.014
      16.09 20:503.1062-0.0139
      16.09 19:503.1366+0.007
      16.09 18:503.1618+0.0125
      16.09 17:503.0989-0.0121
      16.09 16:503.1321-0.0065
      16.09 15:503.1206-0.0084
      16.09 14:503.1468-0.0091
      16.09 13:503.1628+0.0032
      16.09 12:503.1463+0.0037
      16.09 11:503.1342-0.007
      16.09 10:503.1006+0.0083
      16.09 09:503.1197+0.008
      16.09 08:503.1216-0.0096
      16.09 07:503.1173+0.0041
      16.09 06:503.1263-0.009
      16.09 05:503.135-0.0136
      16.09 04:503.1344+0.0011
      16.09 03:503.1526+0.006
      16.09 02:503.1807-0.0116
      16.09 01:503.1859+0.0218
      16.09 00:503.146+0.0004
      15.09 23:503.1515+0.0071
      15.09 22:503.1629+0.0046
      15.09 21:503.1309-0.0088
      15.09 20:503.1429+0.0031
      15.09 19:503.1545+0.0003
      15.09 18:503.1419+0.0093
      15.09 17:503.1592+0.0018
      15.09 16:503.1373-0.0029
      15.09 15:503.1689-0.0126
      15.09 14:503.2005-0.0028
      15.09 13:503.1785-0.0014
      15.09 12:503.2144-0.0076
      15.09 11:503.2358+0.0052
      15.09 10:503.2087+0.026
      15.09 09:503.174-0.0011
      15.09 08:503.1541+0.001
      15.09 07:503.1726+0.0084
      15.09 06:503.1652-0.0035
      15.09 05:503.1921-0.0103
      15.09 04:503.2284-0.0101
      15.09 03:503.2392-0.0072
      15.09 02:503.2118-0.0162
      15.09 01:503.1907+0.0085
      15.09 00:503.1509-0.0049
      14.09 23:503.1585+0.0042
      14.09 22:503.1545+0.0055
      14.09 21:503.1245+0.0002
      14.09 20:503.1278+0.0046
      14.09 19:503.1379-0.0125
      14.09 18:503.1367+0.0026
      14.09 17:503.1324-0.0032
      14.09 16:503.1136+0.0067
      14.09 15:503.0806+0.002
      14.09 14:503.081-0.0035
      14.09 13:503.0483+0.0097
      14.09 12:503.0637+0.0027
      14.09 11:503.0619-0.0084
      14.09 10:503.0741-0.0043
      14.09 09:503.0705-0.0019
      14.09 08:503.07+0.0026
      14.09 07:503.0689-0.0014
      14.09 06:503.072+0.0087
      14.09 05:503.0603-0.0005
      14.09 04:503.0735+0.0074
      14.09 03:503.0876-0.0119
      14.09 02:503.1197-0.0015
      14.09 01:503.0918+0.008
      14.09 00:503.1172+0.0006
      13.09 23:503.1213-0.0011
      13.09 22:503.1262-0.0092
      13.09 21:503.1532-0.0296
      13.09 20:503.1666-0.0032
      13.09 19:503.1108-0.0002
      13.09 18:503.1386-0.0024
      13.09 17:503.0978-0.0039
      13.09 16:503.0902-0.005
      13.09 15:503.0834+0.0014
      13.09 14:503.0847-0.0027
      13.09 13:503.0674+0.0153
      13.09 12:503.0776-0.0056
      13.09 11:503.1048-0.0055
      13.09 10:503.1483+0.0037
      13.09 09:503.1589+0.0128
      13.09 08:503.1504-0.0007
      13.09 07:503.1882+0.0099
      13.09 06:503.1567-0.0119
      13.09 05:503.1908+0.0049
      13.09 04:503.1925+0.0048
      13.09 03:503.2075-0.0068
      13.09 02:503.2133-0.0032
      13.09 01:503.2322
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 1.9597
      макс: 3.3776
      за месяц:
      3.2357  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20243.231+0.0904
      17.09.20243.1406+0.0282
      16.09.20243.1124-0.0623
      15.09.20243.1747+0.065
      14.09.20243.1097-0.0159
      13.09.20243.1256-0.1495
      12.09.20243.2751+0.0811
      11.09.20243.194+0.1445
      10.09.20243.0495+0.2616
      09.09.20242.7879+0.1243
      08.09.20242.6636+0.0204
      07.09.20242.6432+0.0159
      06.09.20242.6273-0.0186
      05.09.20242.6459-0.0443
      04.09.20242.6902-0.0355
      03.09.20242.7257-0.0743
      02.09.20242.8+0.0651
      01.09.20242.7349+0.098
      31.08.20242.6369+0.1001
      30.08.20242.5368-0.104
      29.08.20242.6408-0.1388
      28.08.20242.7796-0.0409
      27.08.20242.8205+0.051
      26.08.20242.7695+0.2235
      25.08.20242.546+0.0879
      24.08.20242.4581+0.1926
      23.08.20242.2655+0.135
      22.08.20242.1305+0.0783
      21.08.20242.0522+0.0062
      20.08.20242.046+0.0863
      19.08.20241.9597
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 1.9578
      макс: 3.3776
      за квартал:
      3.2357  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20243.231+0.0904
      17.09.20243.1406+0.0282
      16.09.20243.1124-0.0623
      15.09.20243.1747+0.065
      14.09.20243.1097-0.0159
      13.09.20243.1256-0.1495
      12.09.20243.2751+0.0811
      11.09.20243.194+0.1445
      10.09.20243.0495+0.2616
      09.09.20242.7879+0.1243
      08.09.20242.6636+0.0204
      07.09.20242.6432+0.0159
      06.09.20242.6273-0.0186
      05.09.20242.6459-0.0443
      04.09.20242.6902-0.0355
      03.09.20242.7257-0.0743
      02.09.20242.8+0.0651
      01.09.20242.7349+0.098
      31.08.20242.6369+0.1001
      30.08.20242.5368-0.104
      29.08.20242.6408-0.1388
      28.08.20242.7796-0.0409
      27.08.20242.8205+0.051
      26.08.20242.7695+0.2235
      25.08.20242.546+0.0879
      24.08.20242.4581+0.1926
      23.08.20242.2655+0.135
      22.08.20242.1305+0.0783
      21.08.20242.0522+0.0062
      20.08.20242.046+0.0863
      19.08.20241.9597+0.0019
      18.08.20241.9578-0.0306
      17.08.20241.9884-0.027
      16.08.20242.0154+0.0327
      15.08.20241.9827-0.0329
      14.08.20242.0156+0.0533
      13.08.20241.9623-0.0177
      12.08.20241.98-0.0643
      11.08.20242.0443+0.0857
      10.08.20241.9586-0.0651
      09.08.20242.0237-0.0657
      08.08.20242.0894-0.0741
      07.08.20242.1635+0.0085
      06.08.20242.155-0.0118
      05.08.20242.1668-0.2009
      04.08.20242.3677-0.0367
      03.08.20242.4044-0.0123
      02.08.20242.4167+0.0419
      01.08.20242.3748-0.0012
      31.07.20242.376-0.0059
      30.07.20242.3819-0.0469
      29.07.20242.4288-0.0074
      28.07.20242.4362-0.0281
      27.07.20242.4643+0.0072
      26.07.20242.4571+0.0358
      25.07.20242.4213+0.0021
      24.07.20242.4192-0.0045
      23.07.20242.4237-0.0589
      22.07.20242.4826-0.0531
      21.07.20242.5357-0.0511
      20.07.20242.5868-0.0481
      19.07.20242.6349+0.0046
      18.07.20242.6303-0.0183
      17.07.20242.6486+0.0452
      16.07.20242.6034+0.0792
      15.07.20242.5242+0.1614
      14.07.20242.3628-0.0083
      13.07.20242.3711+0.0054
      12.07.20242.3657-0.0326
      11.07.20242.3983-0.0179
      10.07.20242.4162-0.0328
      09.07.20242.449-0.0065
      08.07.20242.4555-0.0338
      07.07.20242.4893-0.1315
      06.07.20242.6208-0.0075
      05.07.20242.6283+0.0643
      04.07.20242.564+0.149
      03.07.20242.415-0.0564
      02.07.20242.4714-0.0747
      01.07.20242.5461-0.1152
      30.06.20242.6613-0.0405
      29.06.20242.7018-0.0671
      28.06.20242.7689-0.2586
      27.06.20243.0275-0.2155
      26.06.20243.243+0.253
      25.06.20242.99+0.1986
      24.06.20242.7914+0.1144
      23.06.20242.677-0.079
      22.06.20242.756-0.0069
      21.06.20242.7629+0.0144
      20.06.20242.7485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.