Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Nexo »

    Курс Fetch.ai к Nexo

    Обновлено: 19.09.2024 04:20:02Fetch.ai

    =
    Калькулятор FET - NEXO / Обратный расчет: курс Nexo к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно nexo, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3697
      макс: 1.4905
      за сутки:
      1.4731  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 04:201.4731-0.0081
      19.09 04:101.4812+0.0013
      19.09 04:031.4799-0.0054
      19.09 04:001.4853+0.0089
      19.09 03:501.4764+0.0039
      19.09 03:401.4725-0.0046
      19.09 03:301.4771-0.0134
      19.09 03:201.4905+0.0166
      19.09 03:101.4739+0.0169
      19.09 03:001.457+0.0041
      19.09 02:501.4529+0.0088
      19.09 02:401.4441-0.0016
      19.09 02:301.4457+0.0047
      19.09 02:201.441+0.0057
      19.09 02:101.4353-0.0012
      19.09 02:031.4365+0.0036
      19.09 02:001.4329-0.0003
      19.09 01:501.4332+0.008
      19.09 01:401.4252-0.001
      19.09 01:301.4262+0.0104
      19.09 01:201.4158+0.0075
      19.09 01:101.4083-0.0015
      19.09 01:001.4098-0.0029
      19.09 00:501.4127+0.0034
      19.09 00:401.4093+0.0022
      19.09 00:301.4071-0.0038
      19.09 00:201.4109-0.0032
      19.09 00:101.4141+0.0011
      19.09 00:031.413+0.0035
      19.09 00:001.4095+0.0107
      18.09 23:501.3988+0.0077
      18.09 23:401.3911-0.0093
      18.09 23:301.4004+0.0112
      18.09 23:201.3892-0.0066
      18.09 23:101.3958-0.0163
      18.09 23:001.4121+0.004
      18.09 22:501.4081-0.0011
      18.09 22:401.4092-0.0167
      18.09 22:301.4259+0.0005
      18.09 22:201.4254+0.0181
      18.09 22:101.4073-0.0172
      18.09 22:031.4245-0.0025
      18.09 22:001.427+0.0074
      18.09 21:501.4196-0.0196
      18.09 21:401.4392+0.0267
      18.09 21:301.4125+0.0081
      18.09 21:201.4044+0.0051
      18.09 21:101.3993+0.0144
      18.09 21:001.3849+0.0106
      18.09 20:501.3743-0.0042
      18.09 20:401.3785+0.0002
      18.09 20:301.3783+0.0052
      18.09 20:201.3731-0.0133
      18.09 20:101.3864-0.0047
      18.09 20:031.3911+0.0015
      18.09 20:001.3896-0.0025
      18.09 19:501.3921-0.0028
      18.09 19:401.3949+0.011
      18.09 19:301.3839-0.0037
      18.09 19:201.3876+0.0141
      18.09 19:101.3735-0.0045
      18.09 19:001.378+0.003
      18.09 18:501.375-0.0095
      18.09 18:401.3845+0.002
      18.09 18:301.3825-0.0019
      18.09 18:201.3844-0.0076
      18.09 18:101.392+0.0001
      18.09 18:031.3919-0.0014
      18.09 18:001.3933-0.0063
      18.09 17:501.3996+0.0031
      18.09 17:401.3965+0.0008
      18.09 17:301.3957-0.001
      18.09 17:201.3967+0.0038
      18.09 17:101.3929+0.0083
      18.09 17:001.3846+0.0149
      18.09 16:501.3697-0.0121
      18.09 16:401.3818-0.0115
      18.09 16:301.3933+0.0047
      18.09 16:201.3886-0.0043
      18.09 16:101.3929+0.002
      18.09 16:031.3909-0.0016
      18.09 16:001.3925+0.0041
      18.09 15:501.3884-0.0081
      18.09 15:401.3965+0.0057
      18.09 15:301.3908+0.0082
      18.09 15:201.3826-0.0029
      18.09 15:101.3855-0.0071
      18.09 15:001.3926-0.0037
      18.09 14:501.3963-0.0034
      18.09 14:401.3997+0.0034
      18.09 14:301.3963+0.0064
      18.09 14:201.3899-0.0055
      18.09 14:101.3954+0.0044
      18.09 14:031.391-0.0004
      18.09 14:001.3914-0.0046
      18.09 13:501.396+0.0012
      18.09 13:401.3948+0.0138
      18.09 13:301.381+0.0015
      18.09 13:201.3795-0.009
      18.09 13:101.3885+0.0097
      18.09 13:001.3788-0.0069
      18.09 12:501.3857-0.0002
      18.09 12:401.3859-0.0039
      18.09 12:301.3898+0.0111
      18.09 12:201.3787-0.0086
      18.09 12:101.3873+0.0013
      18.09 12:031.386-0.0006
      18.09 12:001.3866-0.0126
      18.09 11:501.3992-0.0044
      18.09 11:401.4036+0.0008
      18.09 11:301.4028-0.0067
      18.09 11:201.4095+0.0021
      18.09 11:101.4074-0.0013
      18.09 11:001.4087-0.0085
      18.09 10:501.4172+0.0009
      18.09 10:401.4163+0.0098
      18.09 10:301.4065-0.0006
      18.09 10:201.4071+0.0036
      18.09 10:101.4035+0.0065
      18.09 10:031.397+0.0001
      18.09 10:001.3969+0.0034
      18.09 09:501.3935+0.0016
      18.09 09:401.3919-0.0086
      18.09 09:301.4005+0.001
      18.09 09:201.3995+0.0105
      18.09 09:101.389-0.0028
      18.09 09:001.3918+0.003
      18.09 08:501.3888+0.0001
      18.09 08:401.3887-0.0014
      18.09 08:301.3901-0.002
      18.09 08:201.3921+0.0109
      18.09 08:101.3812+0.0019
      18.09 08:031.3793+0.0003
      18.09 08:001.379-0.0022
      18.09 07:501.3812-0.0039
      18.09 07:401.3851+0.0068
      18.09 07:301.3783-0.0054
      18.09 07:201.3837-0.0027
      18.09 07:101.3864-0.003
      18.09 07:001.3894-0.008
      18.09 06:501.3974-0.0007
      18.09 06:401.3981+0.0001
      18.09 06:301.398-0.0125
      18.09 06:201.4105+0.0018
      18.09 06:101.4087+0.0183
      18.09 06:031.3904-0.0008
      18.09 06:001.3912-0.0066
      18.09 05:501.3978+0.0046
      18.09 05:401.3932-0.0022
      18.09 05:301.3954+0.0019
      18.09 05:201.3935+0.0069
      18.09 05:101.3866+0.0052
      18.09 05:001.3814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.316
      макс: 1.4905
      за неделю:
      1.4731  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 04:201.4731+0.0089
      19.09 03:501.4764+0.0041
      19.09 02:501.4529-0.0003
      19.09 01:501.4332-0.0029
      19.09 00:501.4127+0.0107
      18.09 23:501.3988+0.004
      18.09 22:501.4081+0.0074
      18.09 21:501.4196+0.0106
      18.09 20:501.3743-0.0025
      18.09 19:501.3921+0.003
      18.09 18:501.375-0.0063
      18.09 17:501.3996+0.0149
      18.09 16:501.3697+0.0041
      18.09 15:501.3884-0.0037
      18.09 14:501.3963-0.0046
      18.09 13:501.396-0.0069
      18.09 12:501.3857-0.0126
      18.09 11:501.3992-0.0085
      18.09 10:501.4172+0.0034
      18.09 09:501.3935+0.003
      18.09 08:501.3888-0.0022
      18.09 07:501.3812-0.008
      18.09 06:501.3974-0.0066
      18.09 05:501.3978-0.0089
      18.09 04:501.3903+0.011
      18.09 03:501.3733-0.0015
      18.09 02:501.3836-0.0019
      18.09 01:501.3945-0.003
      18.09 00:501.3991-0.0082
      17.09 23:501.3884-0.0012
      17.09 22:501.3705-0.0015
      17.09 21:501.3819-0.0056
      17.09 20:501.3829+0.0022
      17.09 19:501.3815+0.0083
      17.09 18:501.3848+0.0027
      17.09 17:501.3683-0.0035
      17.09 16:501.3529+0.0025
      17.09 15:501.3459+0.0053
      17.09 14:501.3402-0.0019
      17.09 13:501.3488+0.0053
      17.09 12:501.3447-0.001
      17.09 11:501.3466-0.0052
      17.09 10:501.3489-0.0074
      17.09 09:501.3632+0.0146
      17.09 08:501.3629-0.001
      17.09 07:501.3493+0.0028
      17.09 06:501.3276-0.0029
      17.09 05:501.323+0.004
      17.09 04:501.316-0.0078
      17.09 03:501.3203+0.0005
      17.09 02:501.3246-0.0009
      17.09 01:501.3222+0.0035
      17.09 00:501.324-0.006
      16.09 23:501.341-0.0055
      16.09 22:501.346-0.0013
      16.09 21:501.3423+0.0061
      16.09 20:501.3521-0.0116
      16.09 19:501.3693+0.0033
      16.09 18:501.3813+0.0049
      16.09 17:501.3541-0.004
      16.09 16:501.3543-0.0079
      16.09 15:501.3554-0.0062
      16.09 14:501.3741+0.0001
      16.09 13:501.3761+0.0035
      16.09 12:501.3701+0.005
      16.09 11:501.3707-0.0046
      16.09 10:501.3657+0.002
      16.09 09:501.3749+0.007
      16.09 08:501.3733-0.0055
      16.09 07:501.3716+0.0008
      16.09 06:501.3797-0.0098
      16.09 05:501.3761-0.0047
      16.09 04:501.3786+0.0016
      16.09 03:501.3849+0.0047
      16.09 02:501.3931-0.0044
      16.09 01:501.3929+0.0014
      16.09 00:501.3874+0.0013
      15.09 23:501.3968+0.003
      15.09 22:501.4038+0.01
      15.09 21:501.3892-0.0026
      15.09 20:501.3933+0.0011
      15.09 19:501.4026-0.0028
      15.09 18:501.3937+0.0069
      15.09 17:501.3965-0.0018
      15.09 16:501.3932-0.0017
      15.09 15:501.4052-0.0031
      15.09 14:501.4093-0.0012
      15.09 13:501.4068-0.0033
      15.09 12:501.4134-0.0038
      15.09 11:501.4281+0.0023
      15.09 10:501.4187+0.0126
      15.09 09:501.4003-0.0013
      15.09 08:501.3883-0.0005
      15.09 07:501.3922+0.0013
      15.09 06:501.4004-0.0019
      15.09 05:501.413-0.0003
      15.09 04:501.4218-0.0055
      15.09 03:501.4288-0.0044
      15.09 02:501.4167-0.0059
      15.09 01:501.4083+0.003
      15.09 00:501.3907-0.0017
      14.09 23:501.3972-0.0002
      14.09 22:501.3947+0.0011
      14.09 21:501.3819-0.0007
      14.09 20:501.3735+0.0032
      14.09 19:501.3794-0.0073
      14.09 18:501.3804+0.0009
      14.09 17:501.3769-0.0024
      14.09 16:501.3676+0.0023
      14.09 15:501.3552+0.004
      14.09 14:501.3473-0.0017
      14.09 13:501.3476+0.0064
      14.09 12:501.3503+0.0011
      14.09 11:501.3451-0.0033
      14.09 10:501.3518+0.0016
      14.09 09:501.3435-0.0036
      14.09 08:501.3447-0.0001
      14.09 07:501.3487-0.0002
      14.09 06:501.3514+0.0013
      14.09 05:501.346-0.0022
      14.09 04:501.3564+0.0044
      14.09 03:501.3586-0.0041
      14.09 02:501.3708-0.0015
      14.09 01:501.3645-0.0024
      14.09 00:501.3793+0.0002
      13.09 23:501.3772-0.0031
      13.09 22:501.3766-0.0035
      13.09 21:501.3911-0.0069
      13.09 20:501.3942+0.0043
      13.09 19:501.3678+0.0033
      13.09 18:501.3792-0.0034
      13.09 17:501.3624-0.0032
      13.09 16:501.3521-0.0008
      13.09 15:501.3457+0.0008
      13.09 14:501.3506+0.0011
      13.09 13:501.3528+0.0058
      13.09 12:501.3435-0.0039
      13.09 11:501.3552+0.0003
      13.09 10:501.369+0.002
      13.09 09:501.3699+0.0048
      13.09 08:501.3735+0.0004
      13.09 07:501.388+0.0033
      13.09 06:501.3835-0.0058
      13.09 05:501.3931+0.0041
      13.09 04:501.3908+0.0007
      13.09 03:501.4011-0.0036
      13.09 02:501.4116-0.0023
      13.09 01:501.4143+0.0009
      13.09 00:501.4092-0.0027
      12.09 23:501.4167+0.0027
      12.09 22:501.4251-0.004
      12.09 21:501.4391-0.0038
      12.09 20:501.454-0.0084
      12.09 19:501.468-0.0027
      12.09 18:501.4484-0.0081
      12.09 17:501.4529-0.0069
      12.09 16:501.4385-0.0091
      12.09 15:501.443+0.0017
      12.09 14:501.4561-0.0013
      12.09 13:501.4486+0.0012
      12.09 12:501.4306-0.0102
      12.09 11:501.4678-0.0047
      12.09 10:501.4582+0.0048
      12.09 09:501.4506+0.0014
      12.09 08:501.4486+0.0055
      12.09 07:501.4235+0.0032
      12.09 06:501.409-0.0036
      12.09 05:501.4059-0.0013
      12.09 04:501.3987
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.80543
      макс: 1.4905
      за месяц:
      1.4731  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.4013+0.0398
      17.09.20241.3615+0.0028
      16.09.20241.3587-0.0434
      15.09.20241.4021+0.0334
      14.09.20241.3687-0.0022
      13.09.20241.3709-0.062
      12.09.20241.4329+0.0765
      11.09.20241.3564+0.0586
      10.09.20241.2978+0.0883
      09.09.20241.2095+0.0466
      08.09.20241.1629+0.0155
      07.09.20241.1474+0.0188
      06.09.20241.1286-0.0106
      05.09.20241.1392-0.0154
      04.09.20241.1546-0.0213
      03.09.20241.1759-0.0143
      02.09.20241.1902+0.0195
      01.09.20241.1707-0.0005
      31.08.20241.1712+0.038
      30.08.20241.1332-0.0517
      29.08.20241.1849-0.0726
      28.08.20241.2575-0.061
      27.08.20241.3185+0.0437
      26.08.20241.2748+0.09
      25.08.20241.1848+0.0178
      24.08.20241.167+0.105
      23.08.20241.062+0.09084
      22.08.20240.97116+0.0799
      21.08.20240.89126+0.0305
      20.08.20240.86076+0.05533
      19.08.20240.80543
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.79053
      макс: 1.4907
      за квартал:
      1.4731  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.4013+0.0398
      17.09.20241.3615+0.0028
      16.09.20241.3587-0.0434
      15.09.20241.4021+0.0334
      14.09.20241.3687-0.0022
      13.09.20241.3709-0.062
      12.09.20241.4329+0.0765
      11.09.20241.3564+0.0586
      10.09.20241.2978+0.0883
      09.09.20241.2095+0.0466
      08.09.20241.1629+0.0155
      07.09.20241.1474+0.0188
      06.09.20241.1286-0.0106
      05.09.20241.1392-0.0154
      04.09.20241.1546-0.0213
      03.09.20241.1759-0.0143
      02.09.20241.1902+0.0195
      01.09.20241.1707-0.0005
      31.08.20241.1712+0.038
      30.08.20241.1332-0.0517
      29.08.20241.1849-0.0726
      28.08.20241.2575-0.061
      27.08.20241.3185+0.0437
      26.08.20241.2748+0.09
      25.08.20241.1848+0.0178
      24.08.20241.167+0.105
      23.08.20241.062+0.09084
      22.08.20240.97116+0.0799
      21.08.20240.89126+0.0305
      20.08.20240.86076+0.05533
      19.08.20240.80543+0.01391
      18.08.20240.79152-0.00509
      17.08.20240.79661-0.00492
      16.08.20240.80153-0.00172
      15.08.20240.80325-0.01585
      14.08.20240.8191+0.02014
      13.08.20240.79896-0.00045
      12.08.20240.79941-0.02352
      11.08.20240.82293+0.02785
      10.08.20240.79508+0.00455
      09.08.20240.79053-0.01975
      08.08.20240.81028-0.03614
      07.08.20240.84642-0.00434
      06.08.20240.85076-0.01337
      05.08.20240.86413-0.06919
      04.08.20240.93332-0.03701
      03.08.20240.97033-0.02379
      02.08.20240.99412+0.00324
      01.08.20240.99088-0.00522
      31.07.20240.9961-0.0185
      30.07.20241.0146-0.0297
      29.07.20241.0443-0.0082
      28.07.20241.0525-0.0197
      27.07.20241.0722+0.0253
      26.07.20241.0469+0.0201
      25.07.20241.0268-0.0072
      24.07.20241.034-0.0532
      23.07.20241.0872-0.0431
      22.07.20241.1303-0.0149
      21.07.20241.1452-0.0192
      20.07.20241.1644+0.0299
      19.07.20241.1345+0.0029
      18.07.20241.1316-0.0276
      17.07.20241.1592+0.0577
      16.07.20241.1015+0.026
      15.07.20241.0755+0.0361
      14.07.20241.0394+0.0001
      13.07.20241.0393-0.0001
      12.07.20241.0394-0.0448
      11.07.20241.0842-0.0364
      10.07.20241.1206+0.0192
      09.07.20241.1014-0.0076
      08.07.20241.109-0.0121
      07.07.20241.1211-0.0366
      06.07.20241.1577+0.0293
      05.07.20241.1284+0.0126
      04.07.20241.1158+0.0253
      03.07.20241.0905-0.0144
      02.07.20241.1049-0.0323
      01.07.20241.1372-0.03
      30.06.20241.1672-0.0247
      29.06.20241.1919-0.0293
      28.06.20241.2212-0.1214
      27.06.20241.3426-0.1481
      26.06.20241.4907+0.0915
      25.06.20241.3992+0.16
      24.06.20241.2392+0.0473
      23.06.20241.1919-0.0416
      22.06.20241.2335-0.0293
      21.06.20241.2628+0.0023
      20.06.20241.2605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.