Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 57939.3
- Эфириум 2351.72
- Tether 1
- Binance Coin 542.94
- Solana 134.53
- USD Coin 0.99998
- Рипл 0.55706
- Dogecoin 0.10206
- Tokamak Network 5.5962
- TRON 0.15162
- Cardano 0.3551
- Avalanche 23.8137
- SHIBA INU 1.341E-5
- ChainLink 10.7795
- Bitcoin Cash 330.78
- Polkadot 4.281
- Dai 1
- LEOcoin 5.6554
- NEAR Protocol 4.2153
- Лайткоин 62.469
Курс Fetch.ai к норвежской кроне
Обновлено: 13.09.2024 04:20:01
Стоимость Fetch.ai (FET) на текущий момент составляет 14.6128 NOK, а общий объем торгов за 24 часа – 4 444 672 056 NOK.
Рыночная капитализация составляет 36 824 251 099 NOK. За последние 24 часа курс Fetch.ai относительно норвежской кроны снизился на -1.89%. Изменение за неделю составило +27.19%.
| = | ||
| Калькулятор FET - NOK / Обратный расчет: курс норвежской кроны к Fetch.ai | ||
| 33% | 67% |
Графики
Динамика изменения курса fetch.ai относительно норвежской кроны, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6128макс: 15.5757за сутки:
14.6128 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 04:20 14.6128 -0.0078 13.09 04:10 14.6206 -0.1338 13.09 04:03 14.7544 +0.0363 13.09 04:00 14.7181 -0.0234 13.09 03:50 14.7415 -0.0568 13.09 03:40 14.7983 +0.0563 13.09 03:30 14.742 -0.0897 13.09 03:20 14.8317 -0.018 13.09 03:10 14.8497 +0.0472 13.09 03:00 14.8025 -0.0374 13.09 02:50 14.8399 +0.0173 13.09 02:40 14.8226 +0.0149 13.09 02:30 14.8077 +0.0108 13.09 02:20 14.7969 -0.0269 13.09 02:10 14.8238 -0.0224 13.09 02:03 14.8462 -0.0056 13.09 02:00 14.8518 -0.0221 13.09 01:50 14.8739 +0.0351 13.09 01:40 14.8388 +0.0566 13.09 01:30 14.7822 +0.023 13.09 01:20 14.7592 -0.0527 13.09 01:10 14.8119 +0.0338 13.09 01:00 14.7781 +0.0184 13.09 00:50 14.7597 -0.077 13.09 00:40 14.8367 +0.0832 13.09 00:30 14.7535 +0.0181 13.09 00:20 14.7354 -0.0768 13.09 00:10 14.8122 -0.0516 13.09 00:03 14.8638 -0.0033 13.09 00:00 14.8671 -0.0188 12.09 23:50 14.8859 -0.0109 12.09 23:40 14.8968 +0.0347 12.09 23:30 14.8621 -0.0344 12.09 23:20 14.8965 -0.0603 12.09 23:10 14.9568 -0.0609 12.09 23:00 15.0177 +0.0257 12.09 22:50 14.992 +0.0197 12.09 22:40 14.9723 -0.0632 12.09 22:30 15.0355 -0.0354 12.09 22:20 15.0709 +0.021 12.09 22:10 15.0499 +0.0238 12.09 22:03 15.0261 +0.0117 12.09 22:00 15.0144 -0.0887 12.09 21:50 15.1031 -0.0101 12.09 21:40 15.1132 -0.0023 12.09 21:30 15.1155 -0.0207 12.09 21:20 15.1362 +0.0038 12.09 21:10 15.1324 -0.0859 12.09 21:00 15.2183 -0.0314 12.09 20:50 15.2497 +0.0695 12.09 20:40 15.1802 -0.0554 12.09 20:30 15.2356 -0.0154 12.09 20:20 15.251 -0.0215 12.09 20:10 15.2725 +0.0187 12.09 20:03 15.2538 +0.0057 12.09 20:00 15.2481 -0.0423 12.09 19:50 15.2904 +0.0013 12.09 19:40 15.2891 +0.0144 12.09 19:30 15.2747 +0.0864 12.09 19:20 15.1883 +0.1234 12.09 19:10 15.0649 +0.0598 12.09 19:00 15.0051 -0.0426 12.09 18:50 15.0477 +0.001 12.09 18:40 15.0467 +0.0376 12.09 18:30 15.0091 -0.1041 12.09 18:20 15.1132 -0.0434 12.09 18:10 15.1566 +0.1774 12.09 18:03 14.9792 -0.0856 12.09 18:00 15.0648 -0.2312 12.09 17:50 15.296 -0.2263 12.09 17:40 15.5223 +0.1874 12.09 17:30 15.3349 +0.095 12.09 17:20 15.2399 +0.1008 12.09 17:10 15.1391 +0.143 12.09 17:00 14.9961 -0.0819 12.09 16:50 15.078 +0.0288 12.09 16:40 15.0492 -0.0729 12.09 16:30 15.1221 +0.0775 12.09 16:20 15.0446 +0.015 12.09 16:10 15.0296 +0.0844 12.09 16:03 14.9452 -0.0413 12.09 16:00 14.9865 -0.1249 12.09 15:50 15.1114 -0.0387 12.09 15:40 15.1501 -0.1379 12.09 15:30 15.288 +0.1041 12.09 15:20 15.1839 -0.1132 12.09 15:10 15.2971 -0.0254 12.09 15:00 15.3225 +0.0362 12.09 14:50 15.2863 -0.0217 12.09 14:40 15.308 +0.0318 12.09 14:30 15.2762 +0.0299 12.09 14:20 15.2463 -0.0259 12.09 14:10 15.2722 +0.0654 12.09 14:03 15.2068 +0.0019 12.09 14:00 15.2049 -0.013 12.09 13:50 15.2179 +0.0049 12.09 13:40 15.213 +0.0486 12.09 13:30 15.1644 -0.0029 12.09 13:20 15.1673 +0.1228 12.09 13:10 15.0445 -0.0213 12.09 13:00 15.0658 -0.0057 12.09 12:50 15.0715 +0.0265 12.09 12:40 15.045 -0.025 12.09 12:30 15.07 -0.172 12.09 12:20 15.242 -0.0513 12.09 12:10 15.2933 -0.1231 12.09 12:03 15.4164 -0.0505 12.09 12:00 15.4669 -0.1068 12.09 11:50 15.5737 +0.0481 12.09 11:40 15.5256 -0.0145 12.09 11:30 15.5401 -0.0356 12.09 11:20 15.5757 +0.0195 12.09 11:10 15.5562 +0.132 12.09 11:00 15.4242 -0.0483 12.09 10:50 15.4725 +0.0052 12.09 10:40 15.4673 +0.0943 12.09 10:30 15.373 +0.0039 12.09 10:20 15.3691 -0.0573 12.09 10:10 15.4264 -0.0066 12.09 10:03 15.433 -0.0087 12.09 10:00 15.4417 +0.0209 12.09 09:50 15.4208 -0.0091 12.09 09:40 15.4299 -0.0431 12.09 09:30 15.473 -0.0791 12.09 09:20 15.5521 +0.0473 12.09 09:10 15.5048 +0.0465 12.09 09:00 15.4583 -0.0178 12.09 08:50 15.4761 +0.0096 12.09 08:40 15.4665 -0.0287 12.09 08:30 15.4952 +0.1616 12.09 08:20 15.3336 +0.104 12.09 08:10 15.2296 -0.0617 12.09 08:03 15.2913 -0.0135 12.09 08:00 15.3048 +0.0419 12.09 07:50 15.2629 +0.0175 12.09 07:40 15.2454 -0.0437 12.09 07:30 15.2891 -0.0291 12.09 07:20 15.3182 +0.1152 12.09 07:10 15.203 +0.0486 12.09 07:00 15.1544 +0.025 12.09 06:50 15.1294 +0.0058 12.09 06:40 15.1236 +0.142 12.09 06:30 14.9816 -0.0174 12.09 06:20 14.999 -0.0314 12.09 06:10 15.0304 +0.0734 12.09 06:03 14.957 -0.0324 12.09 06:00 14.9894 -0.0276 12.09 05:50 15.017 +0.0742 12.09 05:40 14.9428 +0.0194 12.09 05:30 14.9234 -0.0088 12.09 05:20 14.9322 -0.1534 12.09 05:10 15.0856 +0.1917 12.09 05:00 14.8939 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.117макс: 15.5757за неделю:
14.6128 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 04:20 14.6128 -0.0234 13.09 03:50 14.7415 -0.0374 13.09 02:50 14.8399 -0.0221 13.09 01:50 14.8739 +0.0184 13.09 00:50 14.7597 -0.0188 12.09 23:50 14.8859 +0.0257 12.09 22:50 14.992 -0.0887 12.09 21:50 15.1031 -0.0314 12.09 20:50 15.2497 -0.0423 12.09 19:50 15.2904 -0.0426 12.09 18:50 15.0477 -0.2312 12.09 17:50 15.296 -0.0819 12.09 16:50 15.078 -0.1249 12.09 15:50 15.1114 +0.0362 12.09 14:50 15.2863 -0.013 12.09 13:50 15.2179 -0.0057 12.09 12:50 15.0715 -0.1068 12.09 11:50 15.5737 -0.0483 12.09 10:50 15.4725 +0.0209 12.09 09:50 15.4208 -0.0178 12.09 08:50 15.4761 +0.0419 12.09 07:50 15.2629 +0.025 12.09 06:50 15.1294 -0.0276 12.09 05:50 15.017 +0.0167 12.09 04:50 14.8772 -0.0014 12.09 03:50 14.7953 +0.0228 12.09 02:50 14.6812 +0.0537 12.09 01:50 14.5946 +0.092 12.09 00:50 14.7786 -0.0008 11.09 23:50 14.6057 +0.0748 11.09 22:50 14.3786 -0.0503 11.09 21:50 14.4805 +0.0181 11.09 20:50 14.5563 +0.0217 11.09 19:50 14.329 -0.1691 11.09 18:50 14.5293 +0.1672 11.09 17:50 13.8895 -0.1981 11.09 16:50 14.2861 +0.1741 11.09 15:50 14.0399 -0.0406 11.09 14:50 14.1874 +0.0262 11.09 13:50 14.0202 -0.006 11.09 12:50 14.1656 +0.0732 11.09 11:50 13.9637 +0.0611 11.09 10:50 14.1612 -0.1241 11.09 09:50 14.1536 +0.0111 11.09 08:50 13.9324 +0.0012 11.09 07:50 14.0013 +0.0102 11.09 06:50 14.1046 -0.0563 11.09 05:50 14.2806 -0.0334 11.09 04:50 14.2198 -0.0563 11.09 03:50 14.3658 +0.044 11.09 02:50 14.4833 -0.0304 11.09 01:50 14.7266 -0.0535 11.09 00:50 14.5737 -0.1064 10.09 23:50 14.726 -0.0421 10.09 22:50 14.363 -0.0195 10.09 21:50 14.405 -0.0001 10.09 20:50 14.0764 -0.0144 10.09 19:50 14.0644 -0.1009 10.09 18:50 13.9362 +0.065 10.09 17:50 13.8377 -0.0449 10.09 16:50 13.9308 -0.1 10.09 15:50 14.0349 +0.0687 10.09 14:50 13.946 +0.1023 10.09 13:50 14.0246 +0.144 10.09 12:50 13.9289 -0.0246 10.09 11:50 13.732 -0.0162 10.09 10:50 13.6246 +0.027 10.09 09:50 13.3699 -0.0512 10.09 08:50 13.4241 +0.014 10.09 07:50 13.1643 +0.0066 10.09 06:50 13.221 +0.0376 10.09 05:50 13.1612 +0.0151 10.09 04:50 13.1052 +0.126 10.09 03:50 13.0035 -0.0277 10.09 02:50 13.0624 +0.0399 10.09 01:50 13.0697 +0.0255 10.09 00:50 13.1485 -0.0128 09.09 23:50 13.1161 +0.0596 09.09 22:50 13.1489 +0.013 09.09 21:50 12.923 +0.0473 09.09 20:50 12.7917 -0.0352 09.09 19:50 12.8593 +0.0167 09.09 18:50 12.4446 +0.0331 09.09 17:50 12.3182 +0.0332 09.09 16:50 12.5348 +0.1566 09.09 15:50 12.3323 +0.027 09.09 14:50 12.302 +0.0066 09.09 13:50 12.377 -0.0263 09.09 12:50 12.3068 -0.0489 09.09 11:50 12.4224 +0.1083 09.09 10:50 12.2893 +0.019 09.09 09:50 11.9957 -0.0721 09.09 08:50 11.951 +0.016 09.09 07:50 11.9586 +0.0429 09.09 06:50 11.9116 +0.01 09.09 05:50 11.8281 -0.0442 09.09 04:50 11.9544 -0.0168 09.09 03:50 11.8077 -0.0334 09.09 02:50 11.8259 -0.0822 09.09 01:50 11.8375 -0.0026 09.09 00:50 11.6447 +0.0511 08.09 23:50 11.5244 -0.0005 08.09 22:50 11.5689 -0.0073 08.09 21:50 11.64 -0.0053 08.09 20:50 11.5897 -0.0407 08.09 19:50 11.5729 -0.0071 08.09 18:50 11.4467 -0.0338 08.09 17:50 11.5778 -0.0324 08.09 16:50 11.6232 -0.0329 08.09 15:50 11.5891 -0.0127 08.09 14:50 11.6836 -0.0038 08.09 13:50 11.6935 -0.0417 08.09 12:50 11.749 -0.0111 08.09 11:50 11.7281 -0.0378 08.09 10:50 11.6462 -0.0105 08.09 09:50 11.5497 -0.0354 08.09 08:50 11.5949 +0.0395 08.09 07:50 11.6593 -0.0001 08.09 06:50 11.5925 +0.0078 08.09 05:50 11.5956 -0.008 08.09 04:50 11.5859 +0.0734 08.09 03:50 11.4141 -0.0055 08.09 02:50 11.3972 -0.0027 08.09 01:50 11.288 -0.0101 08.09 00:50 11.3738 -0.0352 07.09 23:50 11.4826 +0.0583 07.09 22:50 11.4614 -0.0265 07.09 21:50 11.4522 -0.0492 07.09 20:50 11.4495 -0.03 07.09 19:50 11.5255 +0.0028 07.09 18:50 11.6194 +0.0273 07.09 17:50 11.5158 +0.0129 07.09 16:50 11.4833 +0.0193 07.09 15:50 11.5387 -0.0064 07.09 14:50 11.523 +0.0251 07.09 13:50 11.5545 +0.0168 07.09 12:50 11.4606 -0.0102 07.09 11:50 11.499 -0.0183 07.09 10:50 11.4435 +0.032 07.09 09:50 11.3917 -0.0383 07.09 08:50 11.4162 -0.0074 07.09 07:50 11.3604 -0.0193 07.09 06:50 11.3079 -0.0158 07.09 05:50 11.3111 +0.0277 07.09 04:50 11.2908 -0.0551 07.09 03:50 11.4197 -0.0109 07.09 02:50 11.4497 -0.0766 07.09 01:50 11.4085 +0.1566 07.09 00:50 11.1595 -0.2461 06.09 23:50 11.117 +0.0578 06.09 22:50 11.1583 +0.0077 06.09 21:50 11.209 -0.0273 06.09 20:50 11.3622 -0.019 06.09 19:50 11.3749 +0.071 06.09 18:50 11.4373 +0.0439 06.09 17:50 11.2265 -0.0186 06.09 16:50 11.4715 +0.018 06.09 15:50 11.7095 +0.0488 06.09 14:50 11.2571 +0.0017 06.09 13:50 11.3453 +0.0272 06.09 12:50 11.2801 -0.0358 06.09 11:50 11.2255 -0.0576 06.09 10:50 11.2799 +0.0346 06.09 09:50 11.3615 +0.0972 06.09 08:50 11.2893 -0.002 06.09 07:50 11.4293 -0.0367 06.09 06:50 11.4811 -0.1043 06.09 05:50 11.6888 +0.0502 06.09 04:50 11.4886 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 8.8311макс: 15.5757за месяц:
Таблица изменений курса fetch.ai : показать14.6128 Дата Курс +/- 12.09.2024 15.1022 +0.7241 11.09.2024 14.3781 +0.4657 10.09.2024 13.9124 +1.3753 09.09.2024 12.5371 +0.9088 08.09.2024 11.6283 +0.1866 07.09.2024 11.4417 +0.1003 06.09.2024 11.3414 -0.3994 05.09.2024 11.7408 -0.1864 04.09.2024 11.9272 -0.5984 03.09.2024 12.5256 -0.0005 02.09.2024 12.5261 +0.2385 01.09.2024 12.2876 -0.1265 31.08.2024 12.4141 +0.493 30.08.2024 11.9211 -0.5469 29.08.2024 12.468 -0.6962 28.08.2024 13.1642 -0.9692 27.08.2024 14.1334 -0.0081 26.08.2024 14.1415 +0.86 25.08.2024 13.2815 +0.1589 24.08.2024 13.1226 +1.427 23.08.2024 11.6956 +1.1972 22.08.2024 10.4984 +0.9035 21.08.2024 9.5949 +0.2166 20.08.2024 9.3783 +0.5472 19.08.2024 8.8311 -0.0652 18.08.2024 8.8963 +0.0257 17.08.2024 8.8706 -0.1331 16.08.2024 9.0037 -0.0715 15.08.2024 9.0752 -0.3186 14.08.2024 9.3938 +0.1492 13.08.2024 9.2446 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 8.8161макс: 18.5195за квартал:
Таблица изменений курса fetch.ai : показать14.6128 Дата Курс +/- 12.09.2024 15.1022 +0.7241 11.09.2024 14.3781 +0.4657 10.09.2024 13.9124 +1.3753 09.09.2024 12.5371 +0.9088 08.09.2024 11.6283 +0.1866 07.09.2024 11.4417 +0.1003 06.09.2024 11.3414 -0.3994 05.09.2024 11.7408 -0.1864 04.09.2024 11.9272 -0.5984 03.09.2024 12.5256 -0.0005 02.09.2024 12.5261 +0.2385 01.09.2024 12.2876 -0.1265 31.08.2024 12.4141 +0.493 30.08.2024 11.9211 -0.5469 29.08.2024 12.468 -0.6962 28.08.2024 13.1642 -0.9692 27.08.2024 14.1334 -0.0081 26.08.2024 14.1415 +0.86 25.08.2024 13.2815 +0.1589 24.08.2024 13.1226 +1.427 23.08.2024 11.6956 +1.1972 22.08.2024 10.4984 +0.9035 21.08.2024 9.5949 +0.2166 20.08.2024 9.3783 +0.5472 19.08.2024 8.8311 -0.0652 18.08.2024 8.8963 +0.0257 17.08.2024 8.8706 -0.1331 16.08.2024 9.0037 -0.0715 15.08.2024 9.0752 -0.3186 14.08.2024 9.3938 +0.1492 13.08.2024 9.2446 +0.0668 12.08.2024 9.1778 -0.3646 11.08.2024 9.5424 +0.3165 10.08.2024 9.2259 -0.0104 09.08.2024 9.2363 +0.0452 08.08.2024 9.1911 -0.0228 07.08.2024 9.2139 -0.2017 06.08.2024 9.4156 +0.5995 05.08.2024 8.8161 -1.7866 04.08.2024 10.6027 -0.7789 03.08.2024 11.3816 -0.7146 02.08.2024 12.0962 -0.1709 01.08.2024 12.2671 -0.5974 31.07.2024 12.8645 -0.4462 30.07.2024 13.3107 -0.6392 29.07.2024 13.9499 +0.172 28.07.2024 13.7779 -0.3899 27.07.2024 14.1678 +0.2828 26.07.2024 13.885 +0.7032 25.07.2024 13.1818 -0.7371 24.07.2024 13.9189 -0.7702 23.07.2024 14.6891 -0.8961 22.07.2024 15.5852 -0.1528 21.07.2024 15.738 -0.276 20.07.2024 16.014 +0.4635 19.07.2024 15.5505 +0.1573 18.07.2024 15.3932 -0.5208 17.07.2024 15.914 +0.8044 16.07.2024 15.1096 +0.7851 15.07.2024 14.3245 +1.3938 14.07.2024 12.9307 +0.3663 13.07.2024 12.5644 +0.2978 12.07.2024 12.2666 -0.3971 11.07.2024 12.6637 -0.1979 10.07.2024 12.8616 +0.3733 09.07.2024 12.4883 +0.2746 08.07.2024 12.2137 -0.2024 07.07.2024 12.4161 -0.5086 06.07.2024 12.9247 +0.7395 05.07.2024 12.1852 -0.7086 04.07.2024 12.8938 -0.4529 03.07.2024 13.3467 -0.9183 02.07.2024 14.265 -0.4985 01.07.2024 14.7635 +0.0311 30.06.2024 14.7324 -0.163 29.06.2024 14.8954 -0.6057 28.06.2024 15.5011 -1.4733 27.06.2024 16.9744 -1.5451 26.06.2024 18.5195 +1.1434 25.06.2024 17.3761 +2.0828 24.06.2024 15.2933 -0.0739 23.06.2024 15.3672 -0.664 22.06.2024 16.0312 -0.6172 21.06.2024 16.6484 -0.255 20.06.2024 16.9034 +2.6403 19.06.2024 14.2631 +1.6986 18.06.2024 12.5645 -1.8497 17.06.2024 14.4142 -1.1251 16.06.2024 15.5393 -0.2233 15.06.2024 15.7626 -0.7232 14.06.2024 16.4858
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.