Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Fetch.ai к норвежской кроне
Обновлено: 27.07.2024 03:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 14.0578 NOK, а общий объем торгов за 24 часа – 1 016 151 037 NOK.
Рыночная капитализация составляет 35 425 585 112 NOK. За последние 24 часа курс Fetch.ai относительно норвежской кроны вырос на +6.69%. Изменение за неделю составило -13.61%.
| = | ||
| Калькулятор FET - NOK / Обратный расчет: курс норвежской кроны к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно норвежской кроны, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.1767макс: 14.1862за сутки:
14.0578 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:30 14.0578 -0.0149 27.07 03:20 14.0727 -0.0256 27.07 03:10 14.0983 -0.0303 27.07 03:00 14.1286 +0.0015 27.07 02:50 14.1271 -0.0036 27.07 02:40 14.1307 -0.0397 27.07 02:30 14.1704 -0.0084 27.07 02:20 14.1788 +0.0056 27.07 02:10 14.1732 +0.0023 27.07 02:03 14.1709 +0.0028 27.07 02:00 14.1681 -0.0181 27.07 01:50 14.1862 +0.0606 27.07 01:40 14.1256 +0.0152 27.07 01:30 14.1104 +0.0611 27.07 01:20 14.0493 +0.0158 27.07 01:10 14.0335 +0.0029 27.07 01:00 14.0306 +0.0217 27.07 00:50 14.0089 -0.0171 27.07 00:40 14.026 +0.0524 27.07 00:30 13.9736 +0.0065 27.07 00:20 13.9671 +0.0152 27.07 00:10 13.9519 -0.0183 27.07 00:03 13.9702 +0.0033 27.07 00:00 13.9669 -0.0132 26.07 23:50 13.9801 -0.026 26.07 23:40 14.0061 -0.0133 26.07 23:30 14.0194 -0.0062 26.07 23:20 14.0256 -0.0656 26.07 23:10 14.0912 -0.0275 26.07 23:00 14.1187 -0.0377 26.07 22:50 14.1564 +0.0686 26.07 22:40 14.0878 +0.0135 26.07 22:30 14.0743 +0.0145 26.07 22:20 14.0598 +0.0172 26.07 22:10 14.0426 +0.0243 26.07 22:03 14.0183 -0.0027 26.07 22:00 14.021 +0.0356 26.07 21:50 13.9854 +0.0285 26.07 21:40 13.9569 -0.0332 26.07 21:30 13.9901 -0.0188 26.07 21:20 14.0089 +0.0223 26.07 21:10 13.9866 +0.0089 26.07 21:00 13.9777 -0.0051 26.07 20:50 13.9828 -0.0434 26.07 20:40 14.0262 +0.0237 26.07 20:30 14.0025 +0.0301 26.07 20:20 13.9724 -0.028 26.07 20:10 14.0004 -0.0069 26.07 20:03 14.0073 -0.0405 26.07 20:00 14.0478 -0.0308 26.07 19:50 14.0786 +0.0207 26.07 19:40 14.0579 +0.0023 26.07 19:30 14.0556 +0.0527 26.07 19:20 14.0029 +0.0141 26.07 19:10 13.9888 +0.0022 26.07 19:00 13.9866 +0.0732 26.07 18:50 13.9134 -0.0211 26.07 18:40 13.9345 -0.0358 26.07 18:30 13.9703 +0.0654 26.07 18:20 13.9049 +0.0452 26.07 18:10 13.8597 +0.0366 26.07 18:03 13.8231 +0.0112 26.07 18:00 13.8119 -0.0139 26.07 17:50 13.8258 -0.0576 26.07 17:40 13.8834 -0.0296 26.07 17:30 13.913 -0.1083 26.07 17:20 14.0213 -0.0121 26.07 17:10 14.0334 -0.0447 26.07 17:00 14.0781 +0.0732 26.07 16:50 14.0049 +0.014 26.07 16:40 13.9909 +0.032 26.07 16:30 13.9589 +0.0709 26.07 16:20 13.888 -0.067 26.07 16:10 13.955 -0.047 26.07 16:03 14.002 +0.002 26.07 16:00 14 +0.0562 26.07 15:50 13.9438 -0.1058 26.07 15:40 14.0496 -0.1113 26.07 15:30 14.1609 +0.0054 26.07 15:20 14.1555 +0.0446 26.07 15:10 14.1109 -0.0052 26.07 15:00 14.1161 +0.0323 26.07 14:50 14.0838 +0.0129 26.07 14:40 14.0709 -0.0179 26.07 14:30 14.0888 +0.0732 26.07 14:20 14.0156 -0.0389 26.07 14:10 14.0545 +0.0389 26.07 14:03 14.0156 +0.0271 26.07 14:00 13.9885 +0.0466 26.07 13:50 13.9419 -0.0445 26.07 13:40 13.9864 +0.0218 26.07 13:30 13.9646 -0.0133 26.07 13:20 13.9779 +0.0029 26.07 13:10 13.975 -0.0108 26.07 13:00 13.9858 -0.0059 26.07 12:50 13.9917 +0.0234 26.07 12:40 13.9683 +0.0117 26.07 12:30 13.9566 +0.0207 26.07 12:20 13.9359 +0.0042 26.07 12:10 13.9317 +0.0301 26.07 12:03 13.9016 -0.0243 26.07 12:00 13.9259 -0.0239 26.07 11:50 13.9498 +0.0109 26.07 11:40 13.9389 +0.0629 26.07 11:30 13.876 +0.0149 26.07 11:20 13.8611 +0.0043 26.07 11:10 13.8568 +0.0414 26.07 11:00 13.8154 -0.1114 26.07 10:50 13.9268 -0.0703 26.07 10:40 13.9971 -0.0467 26.07 10:30 14.0438 +0.0408 26.07 10:20 14.003 +0.0364 26.07 10:10 13.9666 -0.0061 26.07 10:03 13.9727 +0.0054 26.07 10:00 13.9673 +0.08 26.07 09:50 13.8873 +0.0739 26.07 09:40 13.8134 -0.0132 26.07 09:30 13.8266 +0.0208 26.07 09:20 13.8058 +0.1069 26.07 09:10 13.6989 +0.0118 26.07 09:00 13.6871 +0.045 26.07 08:50 13.6421 +0.0032 26.07 08:40 13.6389 +0.0525 26.07 08:30 13.5864 +0.0309 26.07 08:20 13.5555 -0.0161 26.07 08:10 13.5716 -0.0407 26.07 08:03 13.6123 +0.0154 26.07 08:00 13.5969 +0.0426 26.07 07:50 13.5543 +0.0344 26.07 07:40 13.5199 -0.0069 26.07 07:30 13.5268 -0.0074 26.07 07:20 13.5342 +0.0424 26.07 07:10 13.4918 +0.006 26.07 07:00 13.4858 -0.0115 26.07 06:50 13.4973 -0.0425 26.07 06:40 13.5398 -0.0255 26.07 06:30 13.5653 -0.0536 26.07 06:20 13.6189 +0.0731 26.07 06:10 13.5458 +0.0337 26.07 06:03 13.5121 +0.0323 26.07 06:00 13.4798 +0.0253 26.07 05:50 13.4545 +0.0708 26.07 05:40 13.3837 +0.0815 26.07 05:30 13.3022 -0.0048 26.07 05:20 13.307 +0.0316 26.07 05:10 13.2754 +0.0204 26.07 05:00 13.255 -0.0454 26.07 04:50 13.3004 +0.0961 26.07 04:40 13.2043 -0.0312 26.07 04:30 13.2355 -0.0225 26.07 04:20 13.258 -0.0089 26.07 04:10 13.2669 +0.0707 26.07 04:03 13.1962 +0.0195 26.07 04:00 13.1767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8653макс: 16.3756за неделю:
14.0578 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:30 14.0578 +0.0015 27.07 02:50 14.1271 -0.0181 27.07 01:50 14.1862 +0.0217 27.07 00:50 14.0089 -0.0132 26.07 23:50 13.9801 -0.0377 26.07 22:50 14.1564 +0.0356 26.07 21:50 13.9854 -0.0051 26.07 20:50 13.9828 -0.0308 26.07 19:50 14.0786 +0.0732 26.07 18:50 13.9134 -0.0139 26.07 17:50 13.8258 +0.0732 26.07 16:50 14.0049 +0.0562 26.07 15:50 13.9438 +0.0323 26.07 14:50 14.0838 +0.0466 26.07 13:50 13.9419 -0.0059 26.07 12:50 13.9917 -0.0239 26.07 11:50 13.9498 -0.1114 26.07 10:50 13.9268 +0.08 26.07 09:50 13.8873 +0.045 26.07 08:50 13.6421 +0.0426 26.07 07:50 13.5543 -0.0115 26.07 06:50 13.4973 +0.0253 26.07 05:50 13.4545 -0.0454 26.07 04:50 13.3004 -0.0435 26.07 03:50 13.2202 +0.0142 26.07 02:50 13.196 -0.026 26.07 01:50 13.2727 +0.0574 26.07 00:50 13.2674 +0.1367 25.07 23:50 12.8653 -0.0846 25.07 22:50 13.0259 -0.1007 25.07 21:50 13.0866 +0.0132 25.07 20:50 13.289 -0.0195 25.07 19:50 13.3018 -0.006 25.07 18:50 13.1491 -0.0561 25.07 17:50 13.4177 -0.0403 25.07 16:50 13.2795 +0.0014 25.07 15:50 13.1357 +0.0074 25.07 14:50 13.3176 +0.0843 25.07 13:50 13.221 -0.0032 25.07 12:50 13.3045 -0.0229 25.07 11:50 13.4007 +0.0269 25.07 10:50 13.3027 -0.0241 25.07 09:50 13.31 -0.032 25.07 08:50 13.2844 +0.0344 25.07 07:50 13.2188 +0.0483 25.07 06:50 13.0715 +0.1 25.07 05:50 12.987 +0.0829 25.07 04:50 13.1171 -0.0023 25.07 03:50 13.4098 +0.0543 25.07 02:50 13.3391 -0.0232 25.07 01:50 13.3632 +0.0647 25.07 00:50 13.4614 +0.012 24.07 23:50 13.6394 -0.1026 24.07 22:50 13.7509 +0.0257 24.07 21:50 13.7117 -0.0865 24.07 20:50 14.0383 +0.0734 24.07 19:50 13.8012 -0.0327 24.07 18:50 13.9106 +0.1 24.07 17:50 14.138 -0.1117 24.07 16:50 14.083 -0.0497 24.07 15:50 13.9971 -0.0226 24.07 14:50 14.0304 -0.0277 24.07 13:50 14.1113 -0.0222 24.07 12:50 14.0569 +0.0521 24.07 11:50 14.1113 +0.0049 24.07 10:50 14.0399 +0.0517 24.07 09:50 14.0054 +0.0472 24.07 08:50 14.0819 +0.0299 24.07 07:50 14.0893 -0.0364 24.07 06:50 14.3718 +0.0468 24.07 05:50 14.2397 -0.0176 24.07 04:50 14.1681 -0.0228 24.07 03:50 14.1206 +0.0043 24.07 02:50 14.2346 -0.0565 24.07 01:50 14.1968 - 24.07 00:50 14.1903 -0.0171 23.07 23:50 14.1989 -0.0249 23.07 22:50 14.1775 -0.0299 23.07 21:50 14.1974 -0.0041 23.07 20:50 14.2302 -0.1569 23.07 19:50 14.3153 -0.0775 23.07 18:50 14.5589 -0.007 23.07 17:50 14.8124 -0.0212 23.07 16:50 14.4771 +0.0158 23.07 15:50 14.6145 +0.0186 23.07 14:50 14.8445 -0.036 23.07 13:50 14.8754 -0.0214 23.07 12:50 15.0389 +0.1122 23.07 11:50 15.0414 -0.0179 23.07 10:50 14.6813 +0.0791 23.07 09:50 14.6359 +0.0103 23.07 08:50 14.6703 +0.0239 23.07 07:50 14.8571 -0.0047 23.07 06:50 15.1199 -0.0411 23.07 05:50 15.2509 +0.0199 23.07 04:50 15.1971 +0.0809 23.07 03:50 15.1784 -0.0252 23.07 02:50 15.0389 +0.0107 23.07 01:50 15.1408 -0.0766 23.07 00:50 15.3039 +0.0147 22.07 23:50 15.396 +0.107 22.07 22:50 15.4033 -0.0103 22.07 21:50 15.404 +0.0355 22.07 20:50 15.4056 -0.0671 22.07 19:50 15.3762 +0.0293 22.07 18:50 15.3493 +0.0199 22.07 17:50 15.2772 -0.0725 22.07 16:50 15.5529 +0.0153 22.07 15:50 15.596 +0.0592 22.07 14:50 15.5984 +0.0153 22.07 13:50 15.5826 +0.0485 22.07 12:50 15.4939 -0.0807 22.07 11:50 15.4868 +0.0405 22.07 10:50 15.4942 +0.0265 22.07 09:50 15.5278 +0.0586 22.07 08:50 15.6395 +0.0785 22.07 07:50 15.8198 -0.0178 22.07 06:50 15.8561 +0.0462 22.07 05:50 15.9487 -0.0594 22.07 04:50 15.9989 -0.1922 22.07 03:50 16.3305 +0.0715 22.07 02:50 16.19 -0.0571 22.07 01:50 15.998 +0.0425 22.07 00:50 16.051 +0.1451 21.07 23:50 15.845 +0.0273 21.07 22:50 15.552 +0.0842 21.07 21:50 15.3667 -0.1562 21.07 20:50 15.535 +0.1189 21.07 19:50 15.4939 -0.0495 21.07 18:50 15.566 -0.0215 21.07 17:50 15.6425 +0.0238 21.07 16:50 15.396 -0.0022 21.07 15:50 15.4953 +0.0277 21.07 14:50 15.5091 -0.0151 21.07 13:50 15.5895 +0.0027 21.07 12:50 15.6537 +0.0045 21.07 11:50 15.5748 +0.0177 21.07 10:50 15.5103 -0.0506 21.07 09:50 15.5748 -0.016 21.07 08:50 15.7678 -0.0238 21.07 07:50 15.8759 -0.0595 21.07 06:50 16.0344 -0.0878 21.07 05:50 16.1391 -0.0388 21.07 04:50 16.0514 -0.0542 21.07 03:50 15.891 +0.0249 21.07 02:50 15.9245 -0.0136 21.07 01:50 15.8342 +0.0503 21.07 00:50 15.8702 +0.025 20.07 23:50 15.986 -0.0505 20.07 22:50 15.9663 +0.0892 20.07 21:50 16.0211 -0.0237 20.07 20:50 16.1626 -0.0571 20.07 19:50 15.9546 +0.0283 20.07 18:50 15.9301 -0.0507 20.07 17:50 15.9431 -0.0075 20.07 16:50 15.7117 -0.0015 20.07 15:50 15.7695 -0.0789 20.07 14:50 15.8309 +0.0049 20.07 13:50 15.9108 -0.0551 20.07 12:50 16.0623 -0.0318 20.07 11:50 16.0323 +0.0133 20.07 10:50 16.1673 +0.0058 20.07 09:50 16.1204 +0.0748 20.07 08:50 16.2055 +0.0259 20.07 07:50 16.3756 -0.0217 20.07 06:50 16.2101 -0.0042 20.07 05:50 16.1559 -0.0727 20.07 04:50 16.2722 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 12.1852макс: 18.5195за месяц:
Таблица изменений курса fetch.ai : показать14.0578 Дата Курс +/- 25.07.2024 13.1818 -0.7371 24.07.2024 13.9189 -0.7702 23.07.2024 14.6891 -0.8961 22.07.2024 15.5852 -0.1528 21.07.2024 15.738 -0.276 20.07.2024 16.014 +0.4635 19.07.2024 15.5505 +0.1573 18.07.2024 15.3932 -0.5208 17.07.2024 15.914 +0.8044 16.07.2024 15.1096 +0.7851 15.07.2024 14.3245 +1.3938 14.07.2024 12.9307 +0.3663 13.07.2024 12.5644 +0.2978 12.07.2024 12.2666 -0.3971 11.07.2024 12.6637 -0.1979 10.07.2024 12.8616 +0.3733 09.07.2024 12.4883 +0.2746 08.07.2024 12.2137 -0.2024 07.07.2024 12.4161 -0.5086 06.07.2024 12.9247 +0.7395 05.07.2024 12.1852 -0.7086 04.07.2024 12.8938 -0.4529 03.07.2024 13.3467 -0.9183 02.07.2024 14.265 -0.4985 01.07.2024 14.7635 +0.0311 30.06.2024 14.7324 -0.163 29.06.2024 14.8954 -0.6057 28.06.2024 15.5011 -1.4733 27.06.2024 16.9744 -1.5451 26.06.2024 18.5195 +1.1434 25.06.2024 17.3761 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.07.2024 13.1818 -0.7371 24.07.2024 13.9189 -0.7702 23.07.2024 14.6891 -0.8961 22.07.2024 15.5852 -0.1528 21.07.2024 15.738 -0.276 20.07.2024 16.014 +0.4635 19.07.2024 15.5505 +0.1573 18.07.2024 15.3932 -0.5208 17.07.2024 15.914 +0.8044 16.07.2024 15.1096 +0.7851 15.07.2024 14.3245 +1.3938 14.07.2024 12.9307 +0.3663 13.07.2024 12.5644 +0.2978 12.07.2024 12.2666 -0.3971 11.07.2024 12.6637 -0.1979 10.07.2024 12.8616 +0.3733 09.07.2024 12.4883 +0.2746 08.07.2024 12.2137 -0.2024 07.07.2024 12.4161 -0.5086 06.07.2024 12.9247 +0.7395 05.07.2024 12.1852 -0.7086 04.07.2024 12.8938 -0.4529 03.07.2024 13.3467 -0.9183 02.07.2024 14.265 -0.4985 01.07.2024 14.7635 +0.0311 30.06.2024 14.7324 -0.163 29.06.2024 14.8954 -0.6057 28.06.2024 15.5011 -1.4733 27.06.2024 16.9744 -1.5451 26.06.2024 18.5195 +1.1434 25.06.2024 17.3761 +2.0828 24.06.2024 15.2933 -0.0739 23.06.2024 15.3672 -0.664 22.06.2024 16.0312 -0.6172 21.06.2024 16.6484 -0.255 20.06.2024 16.9034 +2.6403 19.06.2024 14.2631 +1.6986 18.06.2024 12.5645 -1.8497 17.06.2024 14.4142 -1.1251 16.06.2024 15.5393 -0.2233 15.06.2024 15.7626 -0.7232 14.06.2024 16.4858 -0.8055 13.06.2024 17.2913 +0.0976 12.06.2024 17.1937 -0.1384 11.06.2024 17.3321 -0.7833 10.06.2024 18.1154 -0.5566 09.06.2024 18.672 -0.3895 08.06.2024 19.0615 -1.8646 07.06.2024 20.9261 -1.3255 06.06.2024 22.2516 -0.6414 05.06.2024 22.893 +0.4364 04.06.2024 22.4566 +0.0023 03.06.2024 22.4543 +0.4285 02.06.2024 22.0258 -0.1398 01.06.2024 22.1656 -0.3955 31.05.2024 22.5611 -0.7705 30.05.2024 23.3316 -0.4252 29.05.2024 23.7568 +0.2739 28.05.2024 23.4829 -0.3427 27.05.2024 23.8256 -0.0547 26.05.2024 23.8803 -0.5993 25.05.2024 24.4796 -0.0411 24.05.2024 24.5207 -1.2986 23.05.2024 25.8193 -1.4283 22.05.2024 27.2476 +0.7107 21.05.2024 26.5369 +2.0779 20.05.2024 24.459 +0.4689 19.05.2024 23.9901 -0.7733 18.05.2024 24.7634 +0.1812 17.05.2024 24.5822 +0.3869 16.05.2024 24.1953 +1.2847 15.05.2024 22.9106 +0.6978 14.05.2024 22.2128 -0.735 13.05.2024 22.9478 -0.8569 12.05.2024 23.8047 -0.2587 11.05.2024 24.0634 -0.4431 10.05.2024 24.5065 +0.4273 09.05.2024 24.0792 -0.4955 08.05.2024 24.5747 -1.7538 07.05.2024 26.3285 +0.3085 06.05.2024 26.02 +1.566 05.05.2024 24.454 +0.79 04.05.2024 23.664 +1.1253 03.05.2024 22.5387 +0.5109 02.05.2024 22.0278 +0.2913 01.05.2024 21.7365 -0.7237 30.04.2024 22.4602 -1.0994 29.04.2024 23.5596 -0.9068 28.04.2024 24.4664 +0.9199 27.04.2024 23.5465 +23.5465 26.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.