Курсы криптовалют к Fetch.ai

Биткоин 64277.45
Эфириум 3134.63
Tether 0.99983
Binance Coin 603.52
Solana 143.74
USD Coin 1
Lido Staked ETH 3130.97
Рипл 0.52397
Dogecoin 0.14998
Tokamak Network 5.4039
Cardano 0.46923
SHIBA INU 2.553E-5
Avalanche 35.2777
TRON 0.11849
Wrapped TRON 0.11816
Wrapped Bitcoin 64273.1
Polkadot 6.9036
Bitcoin Cash 483.36
ChainLink 14.599
NEAR Protocol 7.1636

Все криптовалюты » Норвежская крона » Fetch.ai »

Курс Fetch.ai к норвежской кроне

Обновлено: 26.04.2024 15:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 24.4439 NOK, а общий объем торгов за 24 часа – 2 195 921 711 NOK. Рыночная капитализация составляет 20 736 986 719 NOK. За последние 24 часа курс Fetch.ai относительно норвежской кроны снизился на -0.21%. Изменение за неделю составило +1.38%.


	=
Калькулятор FET - NOK / Обратный расчет: курс норвежской кроны к Fetch.ai

Покупать FET?Продавать FET?

50%

Графики

Динамика изменения курса fetch.ai относительно норвежской кроны, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3239

макс: 25.9146

за сутки:

24.4439

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
26.04 15:10	24.4439	+0.1193
26.04 15:00	24.3246	-0.0916
26.04 14:50	24.4162	+0.0232
26.04 14:40	24.393	+0.0118
26.04 14:30	24.3812	+0.0035
26.04 14:20	24.3777	+0.0161
26.04 14:10	24.3616	+0.0377
26.04 14:03	24.3239	-0.0363
26.04 14:00	24.3602	+0.0238
26.04 13:50	24.3364	-0.1768
26.04 13:40	24.5132	-0.083
26.04 13:30	24.5962	-0.0152
26.04 13:20	24.6114	-0.0229
26.04 13:10	24.6343	+0.0477
26.04 13:00	24.5866	+0.0339
26.04 12:50	24.5527	-0.0777
26.04 12:40	24.6304	+0.1078
26.04 12:30	24.5226	-0.0204
26.04 12:20	24.543	+0.0301
26.04 12:10	24.5129	+0.0329
26.04 12:03	24.48	+0.004
26.04 12:00	24.476	-0.1018
26.04 11:50	24.5778	+0.0556
26.04 11:40	24.5222	+0.0089
26.04 11:30	24.5133	-0.0751
26.04 11:20	24.5884	-0.007
26.04 11:10	24.5954	+0.0935
26.04 11:00	24.5019	-0.0783
26.04 10:50	24.5802	+0.1307
26.04 10:40	24.4495	-0.1086
26.04 10:30	24.5581	+0.234
26.04 10:20	24.3241	-0.1117
26.04 10:10	24.4358	+0.0545
26.04 10:03	24.3813	-0.0499
26.04 10:00	24.4312	-0.1325
26.04 09:50	24.5637	-0.0654
26.04 09:40	24.6291	-0.0918
26.04 09:30	24.7209	-0.0398
26.04 09:20	24.7607	-0.0686
26.04 09:10	24.8293	-0.1401
26.04 09:00	24.9694	+0.131
26.04 08:50	24.8384	-0.0338
26.04 08:40	24.8722	+0.0806
26.04 08:30	24.7916	-0.0306
26.04 08:20	24.8222	+0.0427
26.04 08:10	24.7795	-0.0477
26.04 08:03	24.8272	-0.0641
26.04 08:00	24.8913	+0.0343
26.04 07:50	24.857	+0.0899
26.04 07:40	24.7671	+0.1163
26.04 07:30	24.6508	+0.049
26.04 07:20	24.6018	-0.0865
26.04 07:10	24.6883	+0.0439
26.04 07:00	24.6444	-0.1499
26.04 06:50	24.7943	-0.0245
26.04 06:40	24.8188	-0.0877
26.04 06:30	24.9065	-0.0533
26.04 06:20	24.9598	+0.0977
26.04 06:10	24.8621	-0.0803
26.04 06:03	24.9424	-0.044
26.04 06:00	24.9864	+0.0588
26.04 05:50	24.9276	+0.0177
26.04 05:40	24.9099	+0.0287
26.04 05:30	24.8812	-0.0377
26.04 05:20	24.9189	+0.2327
26.04 05:10	24.6862	-0.1365
26.04 05:00	24.8227	+0.007
26.04 04:50	24.8157	+0.2077
26.04 04:40	24.608	+0.0773
26.04 04:30	24.5307	-0.1783
26.04 04:20	24.709	+0.0098
26.04 04:10	24.6992	-0.1651
26.04 04:03	24.8643	+0.0016
26.04 04:00	24.8627	+0.0559
26.04 03:50	24.8068	-0.1622
26.04 03:40	24.969	-0.0499
26.04 03:30	25.0189	-0.0597
26.04 03:20	25.0786	-0.1817
26.04 03:10	25.2603	+0.0676
26.04 03:00	25.1927	-0.1187
26.04 02:50	25.3114	-0.0711
26.04 02:40	25.3825	+0.0585
26.04 02:30	25.324	-0.0919
26.04 02:20	25.4159	-0.0938
26.04 02:10	25.5097	+0.0875
26.04 02:03	25.4222	-0.0048
26.04 02:00	25.427	-0.0508
26.04 01:50	25.4778	-0.0217
26.04 01:40	25.4995	+0.03
26.04 01:30	25.4695	-0.1056
26.04 01:20	25.5751	+0.0213
26.04 01:10	25.5538	-0.1539
26.04 01:00	25.7077	-0.1544
26.04 00:50	25.8621	-0.0525
26.04 00:40	25.9146	+0.0412
26.04 00:30	25.8734	-0.0299
26.04 00:20	25.9033	+0.1754
26.04 00:10	25.7279	+0.0233
26.04 00:03	25.7046	-0.0155
26.04 00:00	25.7201	-0.058
25.04 23:50	25.7781	-0.0211
25.04 23:40	25.7992	+0.1602
25.04 23:30	25.639	+0.108
25.04 23:20	25.531	-0.2304
25.04 23:10	25.7614	+0.3166
25.04 23:00	25.4448	-0.0194
25.04 22:50	25.4642	-0.0003
25.04 22:40	25.4645	-0.1354
25.04 22:30	25.5999	-0.0389
25.04 22:20	25.6388	-0.0376
25.04 22:10	25.6764	+0.0025
25.04 22:03	25.6739	+0.047
25.04 22:00	25.6269	+0.0191
25.04 21:50	25.6078	+0.048
25.04 21:40	25.5598	-0.176
25.04 21:30	25.7358	-0.0005
25.04 21:20	25.7363	+0.1195
25.04 21:10	25.6168	-0.0333
25.04 21:00	25.6501	+0.1093
25.04 20:50	25.5408	-0.0445
25.04 20:40	25.5853	-0.0943
25.04 20:30	25.6796	-0.1357
25.04 20:20	25.8153	-0.0015
25.04 20:10	25.8168	+0.0073
25.04 20:03	25.8095	+0.1811
25.04 20:00	25.6284	+0.1911
25.04 19:50	25.4373	+0.0405
25.04 19:40	25.3968	-0.0251
25.04 19:30	25.4219	+0.0927
25.04 19:20	25.3292	-0.2556
25.04 19:10	25.5848	+0.1791
25.04 19:00	25.4057	+0.0132
25.04 18:50	25.3925	+0.0341
25.04 18:40	25.3584	+0.2269
25.04 18:30	25.1315	+0.0311
25.04 18:20	25.1004	+0.2093
25.04 18:10	24.8911	-0.0461
25.04 18:03	24.9372	+0.0195
25.04 18:00	24.9177	-0.2166
25.04 17:50	25.1343	-0.0857
25.04 17:40	25.22	-0.2082
25.04 17:30	25.4282	+0.1887
25.04 17:20	25.2395	+0.2275
25.04 17:10	25.012	+0.0145
25.04 17:00	24.9975	+0.1948
25.04 16:50	24.8027	+0.0465
25.04 16:40	24.7562	+0.208
25.04 16:30	24.5482	+0.1105
25.04 16:20	24.4377	+0.1068
25.04 16:10	24.3309	-0.1692
25.04 16:03	24.5001	+0.0046
25.04 16:00	24.4955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1215

макс: 28.7435

за неделю:

24.4439

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
26.04 15:10	24.4439	-0.0916
26.04 14:50	24.4162	+0.0238
26.04 13:50	24.3364	+0.0339
26.04 12:50	24.5527	-0.1018
26.04 11:50	24.5778	-0.0783
26.04 10:50	24.5802	-0.1325
26.04 09:50	24.5637	+0.131
26.04 08:50	24.8384	+0.0343
26.04 07:50	24.857	-0.1499
26.04 06:50	24.7943	+0.0588
26.04 05:50	24.9276	+0.007
26.04 04:50	24.8157	+0.0559
26.04 03:50	24.8068	-0.1187
26.04 02:50	25.3114	-0.0508
26.04 01:50	25.4778	-0.1544
26.04 00:50	25.8621	-0.058
25.04 23:50	25.7781	-0.0194
25.04 22:50	25.4642	+0.0191
25.04 21:50	25.6078	+0.1093
25.04 20:50	25.5408	+0.1911
25.04 19:50	25.4373	+0.0132
25.04 18:50	25.3925	-0.2166
25.04 17:50	25.1343	+0.1948
25.04 16:50	24.8027	-0.1663
25.04 15:50	24.6618	-0.0831
25.04 14:50	24.7467	-0.0111
25.04 13:50	24.2398	+0.1008
25.04 12:50	24.5851	+0.0755
25.04 11:50	24.5792	+0.0757
25.04 10:50	24.5633	+0.0377
25.04 09:50	24.8816	-0.0474
25.04 08:50	25.0749	+0.0706
25.04 07:50	24.8988	-0.0184
25.04 06:50	24.8053	+0.0039
25.04 05:50	24.85	-0.1892
25.04 04:50	25.1625	+0.0284
25.04 03:50	25.1105	+0.0688
25.04 02:50	24.9107	-0.0828
25.04 01:50	24.9117	+0.1382
25.04 00:50	25.451	-0.0817
24.04 23:50	25.7613	-0.0619
24.04 22:50	26.5238	-0.1674
24.04 21:50	26.7777	-0.05
24.04 20:50	27.1604	-
24.04 19:50	26.5572	-0.0304
24.04 18:50	26.6989	+0.3486
24.04 17:50	26.9946	-0.0503
24.04 16:50	27.6538	+0.128
24.04 15:50	28.5067	-0.015
24.04 14:50	28.7435	+0.2051
24.04 13:50	27.5542	+0.2112
24.04 12:50	27.5565	-0.0915
24.04 11:50	27.4948	+0.0636
24.04 10:50	27.3573	+0.0408
24.04 09:50	27.1442	-0.0235
24.04 08:50	27.2286	+0.1792
24.04 07:50	27.0347	-0.0843
24.04 06:50	26.8369	-0.1207
24.04 05:50	26.8041	-0.1176
24.04 04:50	27.0172	-0.0063
24.04 03:50	26.7742	+0.0536
24.04 02:50	26.659	-0.1077
24.04 01:50	26.5554	+0.0123
24.04 00:50	26.4656	-0.0627
23.04 23:50	26.6436	-0.0314
23.04 22:50	26.8152	+0.1255
23.04 21:50	26.727	-0.0886
23.04 20:50	26.8717	-0.0745
23.04 19:50	26.9609	-0.0123
23.04 18:50	27.0627	-0.0433
23.04 17:50	27.4224	+0.1996
23.04 16:50	27.3279	+0.1105
23.04 15:50	27.0412	+0.1184
23.04 14:50	26.7621	+0.1075
23.04 13:50	26.8137	+0.0909
23.04 12:50	26.5203	+0.4665
23.04 11:50	26.5169	-0.0469
23.04 10:50	26.4808	-0.1271
23.04 09:50	26.885	+0.0161
23.04 08:50	26.8128	-0.1061
23.04 07:50	26.7189	-0.1462
23.04 06:50	26.9232	-0.067
23.04 05:50	27.5185	-0.2548
23.04 04:50	27.8929	+0.2668
23.04 03:50	27.4904	-0.0491
23.04 02:50	27.1578	+0.0444
23.04 01:50	27.0846	-0.0868
23.04 00:50	27.0788	-0.0197
22.04 23:50	27.0176	+0.1258
22.04 22:50	26.7987	-0.1402
22.04 21:50	27.0939	+0.1466
22.04 20:50	26.8351	-0.1903
22.04 19:50	26.5936	-0.0402
22.04 18:50	26.6646	-0.153
22.04 17:50	26.6191	+0.0773
22.04 16:50	26.5751	+0.0447
22.04 15:50	26.6844	-0.0209
22.04 14:50	26.7252	+0.1432
22.04 13:50	27.1193	-0.049
22.04 12:50	27.0821	-0.1139
22.04 11:50	26.9513	-0.3852
22.04 10:50	27.7159	-0.2035
22.04 09:50	27.7719	+0.0071
22.04 08:50	27.1525	+0.0203
22.04 07:50	26.9171	+0.0944
22.04 06:50	27.217	-0.0771
22.04 05:50	26.6526	-0.1805
22.04 04:50	26.8965	+0.0482
22.04 03:50	26.6993	+0.0356
22.04 02:50	26.6216	-0.0832
22.04 01:50	26.7709	+0.0388
22.04 00:50	26.7538	+0.1685
21.04 23:50	26.4576	+0.0109
21.04 22:50	26.6343	-0.011
21.04 21:50	26.3665	+0.1181
21.04 20:50	26.4479	+0.2583
21.04 19:50	26.3708	-0.0661
21.04 18:50	27.0118	+0.0623
21.04 17:50	26.639	-0.1809
21.04 16:50	26.669	-0.2381
21.04 15:50	27.1727	-0.0517
21.04 14:50	27.3094	+0.0363
21.04 13:50	26.9128	-0.0012
21.04 12:50	26.6462	+0.0466
21.04 11:50	26.445	+0.2576
21.04 10:50	26.3972	-0.1238
21.04 09:50	26.5581	-0.1346
21.04 08:50	27.0887	+0.123
21.04 07:50	27.9076	+0.0167
21.04 06:50	27.7752	+0.1187
21.04 05:50	27.6436	+0.0334
21.04 04:50	27.4274	+0.1951
21.04 03:50	27.2765	+0.0552
21.04 02:50	27.36	+0.0108
21.04 01:50	27.094	-0.076
21.04 00:50	27.0602	+0.177
20.04 23:50	27.209	+0.1965
20.04 22:50	27.08	-0.0158
20.04 21:50	26.6747	+0.1817
20.04 20:50	26.7787	+0.0915
20.04 19:50	25.8696	+0.2622
20.04 18:50	25.3042	+0.0788
20.04 17:50	24.8016	-0.1447
20.04 16:50	25.0014	-0.0332
20.04 15:50	24.4537	+0.0819
20.04 14:50	24.278	-0.0788
20.04 13:50	24.5485	-0.0298
20.04 12:50	24.5022	-0.1711
20.04 11:50	25.072	-0.1222
20.04 10:50	24.8263	-0.1461
20.04 09:50	24.7859	-0.059
20.04 08:50	24.093	-0.1132
20.04 07:50	23.9395	+0.0071
20.04 06:50	23.7629	-0.0995
20.04 05:50	23.8514	+0.1846
20.04 04:50	23.4296	-0.0919
20.04 03:50	23.1215	-0.0536
20.04 02:50	23.3572	-0.1036
20.04 01:50	23.5137	-0.0109
20.04 00:50	23.5845	+0.0853
19.04 23:50	23.253	+0.1277
19.04 22:50	23.601	+0.1675
19.04 21:50	23.5007	+0.1371
19.04 20:50	23.8003	+0.1186
19.04 19:50	23.6191	+0.007
19.04 18:50	23.7907	-0.0031
19.04 17:50	23.6939	-0.1439
19.04 16:50	23.8709	-0.3334
19.04 15:50	24.1112

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 22.043

макс: 35.4624

за месяц:

24.4439

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
25.04.2024	25.112	-1.8606
24.04.2024	26.9726	+0.1136
23.04.2024	26.859	-0.1079
22.04.2024	26.9669	+0.0599
21.04.2024	26.907	+1.6211
20.04.2024	25.2859	+2.2999
19.04.2024	22.986	+0.8896
18.04.2024	22.0964	+0.0534
17.04.2024	22.043	-0.3105
16.04.2024	22.3535	-1.7637
15.04.2024	24.1172	+1.4138
14.04.2024	22.7034	+0.0705
13.04.2024	22.6329	-3.4213
12.04.2024	26.0542	-2.1888
11.04.2024	28.243	+0.476
10.04.2024	27.767	-0.6388
09.04.2024	28.4058	-1.1163
08.04.2024	29.5221	+0.6154
07.04.2024	28.9067	+0.6855
06.04.2024	28.2212	+0.2375
05.04.2024	27.9837	-0.8363
04.04.2024	28.82	+0.2645
03.04.2024	28.5555	-0.8169
02.04.2024	29.3724	-2.7599
01.04.2024	32.1323	-1.5573
31.03.2024	33.6896	+0.3974
30.03.2024	33.2922	-1.321
29.03.2024	34.6132	-0.8492
28.03.2024	35.4624	+2.2966
27.03.2024	33.1658	+2.5046
26.03.2024	30.6612

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 5.6037

макс: 35.4624

за квартал:

24.4439

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
25.04.2024	25.112	-1.8606
24.04.2024	26.9726	+0.1136
23.04.2024	26.859	-0.1079
22.04.2024	26.9669	+0.0599
21.04.2024	26.907	+1.6211
20.04.2024	25.2859	+2.2999
19.04.2024	22.986	+0.8896
18.04.2024	22.0964	+0.0534
17.04.2024	22.043	-0.3105
16.04.2024	22.3535	-1.7637
15.04.2024	24.1172	+1.4138
14.04.2024	22.7034	+0.0705
13.04.2024	22.6329	-3.4213
12.04.2024	26.0542	-2.1888
11.04.2024	28.243	+0.476
10.04.2024	27.767	-0.6388
09.04.2024	28.4058	-1.1163
08.04.2024	29.5221	+0.6154
07.04.2024	28.9067	+0.6855
06.04.2024	28.2212	+0.2375
05.04.2024	27.9837	-0.8363
04.04.2024	28.82	+0.2645
03.04.2024	28.5555	-0.8169
02.04.2024	29.3724	-2.7599
01.04.2024	32.1323	-1.5573
31.03.2024	33.6896	+0.3974
30.03.2024	33.2922	-1.321
29.03.2024	34.6132	-0.8492
28.03.2024	35.4624	+2.2966
27.03.2024	33.1658	+2.5046
26.03.2024	30.6612	+2.7389
25.03.2024	27.9223	+1.4281
24.03.2024	26.4942	-0.1005
23.03.2024	26.5947	+0.0824
22.03.2024	26.5123	-1.3382
21.03.2024	27.8505	+0.0424
20.03.2024	27.8081	+2.2554
19.03.2024	25.5527	-2.347
18.03.2024	27.8997	-0.7147
17.03.2024	28.6144	+1.685
16.03.2024	26.9294	-1.5097
15.03.2024	28.4391	+0.1568
14.03.2024	28.2823	+0.2124
13.03.2024	28.0699	-0.1029
12.03.2024	28.1728	-0.9921
11.03.2024	29.1649	-0.3739
10.03.2024	29.5388	-1.2829
09.03.2024	30.8217	+3.5237
08.03.2024	27.298	-0.2952
07.03.2024	27.5932	+5.7233
06.03.2024	21.8699	+3.5585
05.03.2024	18.3114	-0.4273
04.03.2024	18.7387	-0.5591
03.03.2024	19.2978	+1.2928
02.03.2024	18.005	+0.3763
01.03.2024	17.6287	+2.8031
29.02.2024	14.8256	+2.165
28.02.2024	12.6606	+1.1604
27.02.2024	11.5002	-0.1066
26.02.2024	11.6068	-0.1163
25.02.2024	11.7231	+0.6997
24.02.2024	11.0234	-0.5353
23.02.2024	11.5587	-0.254
22.02.2024	11.8127	+1.138
21.02.2024	10.6747	+0.5727
20.02.2024	10.102	+0.5372
19.02.2024	9.5648	+0.8494
18.02.2024	8.7154	+1.1085
17.02.2024	7.6069	+0.2403
16.02.2024	7.3666	+0.3298
15.02.2024	7.0368	-0.0743
14.02.2024	7.1111	+0.0261
13.02.2024	7.085	+0.3011
12.02.2024	6.7839	+0.0966
11.02.2024	6.6873	+0.1602
10.02.2024	6.5271	+0.2913
09.02.2024	6.2358	+0.3272
08.02.2024	5.9086	+0.1831
07.02.2024	5.7255	+0.0707
06.02.2024	5.6548	+0.0511
05.02.2024	5.6037	-0.1551
04.02.2024	5.7588	-0.2155
03.02.2024	5.9743	+0.0597
02.02.2024	5.9146	+0.0728
01.02.2024	5.8418	-0.1941
31.01.2024	6.0359	-0.4512
30.01.2024	6.4871	+0.0913
29.01.2024	6.3958	-0.038
28.01.2024	6.4338	+0.004
27.01.2024	6.4298	+0.203
26.01.2024	6.2268

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот