Курсы криптовалют к Fetch.ai

Биткоин 63977.14
Tether 0.99917
Binance Coin 607.74
Lido Staked ETH 3129.25
Avalanche 36.7631
Polkadot 6.9863
TRON 0.11366
Wrapped TRON 0.11366
Wrapped Bitcoin 64057.45
Bitcoin Cash 481.71
ChainLink 14.622
NEAR Protocol 6.9551
Matic Network 0.71037
Internet Computer (IOU) 13.6959
Лайткоин 84.0393
Dai 0.99971
Hedera Hashgraph 0.12671
First Digital USD 0.99913
Wrapped HBAR 0.1216
Blockstack 2.7158

Все криптовалюты » Норвежская крона » Fetch.ai »

Курс норвежской кроны к Fetch.ai

Обновлено: 25.04.2024 00:03:01


	=
Калькулятор NOK - FET / Обратный расчет: курс Fetch.ai к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно fetch.ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03476

макс: 0.03906

за сутки:

0.03901

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 00:03	0.03901	+7.0E-5
25.04 00:00	0.03894	+0.00012
24.04 23:50	0.03882	-
24.04 23:40	0.03882	-0.00024
24.04 23:30	0.03906	+0.00064
24.04 23:20	0.03842	+0.00067
24.04 23:10	0.03775	-4.0E-5
24.04 23:00	0.03779	+9.0E-5
24.04 22:50	0.0377	+0.00047
24.04 22:40	0.03723	+6.0E-5
24.04 22:30	0.03717	-0.00042
24.04 22:20	0.03759	-0.00015
24.04 22:10	0.03774	+0.00014
24.04 22:03	0.0376	+2.0E-5
24.04 22:00	0.03758	+0.00024
24.04 21:50	0.03734	+0.0001
24.04 21:40	0.03724	+7.0E-5
24.04 21:30	0.03717	+0.00014
24.04 21:20	0.03703	-0.00028
24.04 21:10	0.03731	+0.00042
24.04 21:00	0.03689	+7.0E-5
24.04 20:50	0.03682	+0.00032
24.04 20:40	0.0365	-0.0002
24.04 20:30	0.0367	-0.00031
24.04 20:20	0.03701	-0.00023
24.04 20:10	0.03724	-0.00028
24.04 20:03	0.03752	-0.00013
24.04 20:00	0.03765	-
24.04 19:50	0.03765	+0.00021
24.04 19:40	0.03744	-0.0002
24.04 19:30	0.03764	+9.0E-5
24.04 19:20	0.03755	+0.0004
24.04 19:10	0.03715	-0.00035
24.04 19:00	0.0375	+5.0E-5
24.04 18:50	0.03745	+0.00015
24.04 18:40	0.0373	+0.00015
24.04 18:30	0.03715	+0.00031
24.04 18:20	0.03684	+6.0E-5
24.04 18:10	0.03678	+0.00012
24.04 18:03	0.03666	+9.0E-5
24.04 18:00	0.03657	-0.00047
24.04 17:50	0.03704	-0.00019
24.04 17:40	0.03723	+0.00057
24.04 17:30	0.03666	+0.00055
24.04 17:20	0.03611	+0.00018
24.04 17:10	0.03593	-0.0003
24.04 17:00	0.03623	+7.0E-5
24.04 16:50	0.03616	+0.00059
24.04 16:40	0.03557	+3.0E-5
24.04 16:30	0.03554	+0.00015
24.04 16:20	0.03539	+0.00038
24.04 16:10	0.03501	+9.0E-5
24.04 16:00	0.03492	-0.00016
24.04 15:50	0.03508	-0.00018
24.04 15:40	0.03526	-5.0E-5
24.04 15:30	0.03531	+0.00031
24.04 15:20	0.035	+0.00024
24.04 15:10	0.03476	-5.0E-5
24.04 15:00	0.03481	+2.0E-5
24.04 14:50	0.03479	-0.00014
24.04 14:40	0.03493	-0.0005
24.04 14:30	0.03543	-0.00062
24.04 14:20	0.03605	-
24.04 14:10	0.03605	+2.0E-5
24.04 14:03	0.03603	+1.0E-5
24.04 14:00	0.03602	-0.00027
24.04 13:50	0.03629	+7.0E-5
24.04 13:40	0.03622	-0.00011
24.04 13:30	0.03633	+1.0E-5
24.04 13:20	0.03632	+0.00034
24.04 13:10	0.03598	-3.0E-5
24.04 13:00	0.03601	-0.00028
24.04 12:50	0.03629	-0.0001
24.04 12:40	0.03639	+0.00016
24.04 12:30	0.03623	-0.00025
24.04 12:20	0.03648	-0.00021
24.04 12:10	0.03669	+0.00022
24.04 12:03	0.03647	-2.0E-5
24.04 12:00	0.03649	+0.00012
24.04 11:50	0.03637	+8.0E-5
24.04 11:40	0.03629	-0.00028
24.04 11:30	0.03657	+9.0E-5
24.04 11:20	0.03648	+0.0001
24.04 11:10	0.03638	-9.0E-5
24.04 11:00	0.03647	-8.0E-5
24.04 10:50	0.03655	+0.00023
24.04 10:40	0.03632	-0.00012
24.04 10:30	0.03644	-2.0E-5
24.04 10:20	0.03646	-0.00025
24.04 10:10	0.03671	-6.0E-5
24.04 10:03	0.03677	-1.0E-5
24.04 10:00	0.03678	-6.0E-5
24.04 09:50	0.03684	-0.00029
24.04 09:40	0.03713	+4.0E-5
24.04 09:30	0.03709	+3.0E-5
24.04 09:20	0.03706	+3.0E-5
24.04 09:10	0.03703	+0.00027
24.04 09:00	0.03676	+3.0E-5
24.04 08:50	0.03673	-0.00022
24.04 08:40	0.03695	+2.0E-5
24.04 08:30	0.03693	+0.00029
24.04 08:20	0.03664	+0.00021
24.04 08:10	0.03643	-0.00031
24.04 08:03	0.03674	-1.0E-5
24.04 08:00	0.03675	-0.00024
24.04 07:50	0.03699	-0.0002
24.04 07:40	0.03719	+0.0001
24.04 07:30	0.03709	-0.00015
24.04 07:20	0.03724	-5.0E-5
24.04 07:10	0.03729	-9.0E-5
24.04 07:00	0.03738	+0.00012
24.04 06:50	0.03726	-6.0E-5
24.04 06:40	0.03732	-0.00017
24.04 06:30	0.03749	-3.0E-5
24.04 06:20	0.03752	+8.0E-5
24.04 06:10	0.03744	-4.0E-5
24.04 06:03	0.03748	-
24.04 06:00	0.03748	+0.00017
24.04 05:50	0.03731	-0.00012
24.04 05:40	0.03743	+8.0E-5
24.04 05:30	0.03735	+6.0E-5
24.04 05:20	0.03729	-6.0E-5
24.04 05:10	0.03735	+0.00017
24.04 05:00	0.03718	+0.00017
24.04 04:50	0.03701	-0.00011
24.04 04:40	0.03712	+4.0E-5
24.04 04:30	0.03708	-0.00017
24.04 04:20	0.03725	+7.0E-5
24.04 04:10	0.03718	-0.00035
24.04 04:03	0.03753	+0.00017
24.04 04:00	0.03736	+1.0E-5
24.04 03:50	0.03735	-0.00016
24.04 03:40	0.03751	-0.00021
24.04 03:30	0.03772	+0.00031
24.04 03:20	0.03741	+0.00034
24.04 03:10	0.03707	-0.00037
24.04 03:00	0.03744	-7.0E-5
24.04 02:50	0.03751	-7.0E-5
24.04 02:40	0.03758	-0.00011
24.04 02:30	0.03769	-7.0E-5
24.04 02:20	0.03776	-0.00019
24.04 02:10	0.03795	+0.00015
24.04 02:03	0.0378	-1.0E-5
24.04 02:00	0.03781	+0.00015
24.04 01:50	0.03766	-8.0E-5
24.04 01:40	0.03774	+6.0E-5
24.04 01:30	0.03768	+0.00011
24.04 01:20	0.03757	-4.0E-5
24.04 01:10	0.03761	-0.00016
24.04 01:00	0.03777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03476

макс: 0.04805

за неделю:

0.03901

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 00:03	0.03901	+0.00012
24.04 23:50	0.03882	+9.0E-5
24.04 22:50	0.0377	+0.00024
24.04 21:50	0.03734	+7.0E-5
24.04 20:50	0.03682	-
24.04 19:50	0.03765	+5.0E-5
24.04 18:50	0.03745	-0.00047
24.04 17:50	0.03704	+7.0E-5
24.04 16:50	0.03616	-0.00016
24.04 15:50	0.03508	+2.0E-5
24.04 14:50	0.03479	-0.00027
24.04 13:50	0.03629	-0.00028
24.04 12:50	0.03629	+0.00012
24.04 11:50	0.03637	-8.0E-5
24.04 10:50	0.03655	-6.0E-5
24.04 09:50	0.03684	+3.0E-5
24.04 08:50	0.03673	-0.00024
24.04 07:50	0.03699	+0.00012
24.04 06:50	0.03726	+0.00017
24.04 05:50	0.03731	+0.00017
24.04 04:50	0.03701	+1.0E-5
24.04 03:50	0.03735	-7.0E-5
24.04 02:50	0.03751	+0.00015
24.04 01:50	0.03766	-1.0E-5
24.04 00:50	0.03778	+9.0E-5
23.04 23:50	0.03753	+5.0E-5
23.04 22:50	0.03729	-0.00018
23.04 21:50	0.03742	+0.00013
23.04 20:50	0.03721	+0.0001
23.04 19:50	0.03709	+2.0E-5
23.04 18:50	0.03695	+5.0E-5
23.04 17:50	0.03647	-0.00026
23.04 16:50	0.03659	-0.00015
23.04 15:50	0.03698	-0.00017
23.04 14:50	0.03737	-0.00014
23.04 13:50	0.03729	-0.00013
23.04 12:50	0.03771	-0.00065
23.04 11:50	0.03771	+7.0E-5
23.04 10:50	0.03776	+0.00017
23.04 09:50	0.0372	-3.0E-5
23.04 08:50	0.0373	+0.00015
23.04 07:50	0.03743	+0.00021
23.04 06:50	0.03714	+9.0E-5
23.04 05:50	0.03634	+0.00033
23.04 04:50	0.03585	-0.00035
23.04 03:50	0.03638	+7.0E-5
23.04 02:50	0.03682	-6.0E-5
23.04 01:50	0.03692	+0.00012
23.04 00:50	0.03693	+3.0E-5
22.04 23:50	0.03701	-0.00018
22.04 22:50	0.03732	+0.00019
22.04 21:50	0.03691	-0.0002
22.04 20:50	0.03726	+0.00027
22.04 19:50	0.0376	+6.0E-5
22.04 18:50	0.0375	+0.00021
22.04 17:50	0.03757	-0.00011
22.04 16:50	0.03763	-7.0E-5
22.04 15:50	0.03748	+3.0E-5
22.04 14:50	0.03742	-0.00019
22.04 13:50	0.03687	+7.0E-5
22.04 12:50	0.03692	+0.00016
22.04 11:50	0.0371	+0.00051
22.04 10:50	0.03608	+0.00026
22.04 09:50	0.03601	-1.0E-5
22.04 08:50	0.03683	-3.0E-5
22.04 07:50	0.03715	-0.00013
22.04 06:50	0.03674	+0.00011
22.04 05:50	0.03752	+0.00025
22.04 04:50	0.03718	-6.0E-5
22.04 03:50	0.03745	-5.0E-5
22.04 02:50	0.03756	+0.00012
22.04 01:50	0.03735	-6.0E-5
22.04 00:50	0.03738	-0.00024
21.04 23:50	0.0378	-2.0E-5
21.04 22:50	0.03755	+1.0E-5
21.04 21:50	0.03793	-0.00017
21.04 20:50	0.03781	-0.00037
21.04 19:50	0.03792	+9.0E-5
21.04 18:50	0.03702	-9.0E-5
21.04 17:50	0.03754	+0.00025
21.04 16:50	0.0375	+0.00033
21.04 15:50	0.0368	+7.0E-5
21.04 14:50	0.03662	-5.0E-5
21.04 13:50	0.03716	-
21.04 12:50	0.03753	-6.0E-5
21.04 11:50	0.03781	-0.00036
21.04 10:50	0.03788	+0.00018
21.04 09:50	0.03765	+0.00018
21.04 08:50	0.03692	-0.00015
21.04 07:50	0.03583	-2.0E-5
21.04 06:50	0.036	-0.00015
21.04 05:50	0.03617	-4.0E-5
21.04 04:50	0.03646	-0.00026
21.04 03:50	0.03666	-7.0E-5
21.04 02:50	0.03655	-2.0E-5
21.04 01:50	0.03691	+0.00011
21.04 00:50	0.03695	-0.00023
20.04 23:50	0.03675	-0.00027
20.04 22:50	0.03693	+2.0E-5
20.04 21:50	0.03749	-0.00025
20.04 20:50	0.03734	-0.00014
20.04 19:50	0.03866	-0.00041
20.04 18:50	0.03952	-0.00013
20.04 17:50	0.04032	+0.00023
20.04 16:50	0.04	+6.0E-5
20.04 15:50	0.04089	-0.00014
20.04 14:50	0.04119	+0.00013
20.04 13:50	0.04074	+5.0E-5
20.04 12:50	0.04081	+0.00027
20.04 11:50	0.03989	+0.0002
20.04 10:50	0.04028	+0.00023
20.04 09:50	0.04035	+0.0001
20.04 08:50	0.04151	+0.0002
20.04 07:50	0.04177	-1.0E-5
20.04 06:50	0.04208	+0.00017
20.04 05:50	0.04193	-0.00033
20.04 04:50	0.04268	+0.00017
20.04 03:50	0.04325	+0.0001
20.04 02:50	0.04281	+0.00019
20.04 01:50	0.04253	+2.0E-5
20.04 00:50	0.0424	-0.00016
19.04 23:50	0.04301	-0.00023
19.04 22:50	0.04237	-0.0003
19.04 21:50	0.04255	-0.00024
19.04 20:50	0.04202	-0.00021
19.04 19:50	0.04234	-1.0E-5
19.04 18:50	0.04203	-
19.04 17:50	0.04221	+0.00026
19.04 16:50	0.04189	+0.00059
19.04 15:50	0.04147	+0.00056
19.04 14:50	0.04207	-0.00026
19.04 13:50	0.04313	+1.0E-5
19.04 12:50	0.04294	-0.00031
19.04 11:50	0.04323	+0.00016
19.04 10:50	0.04372	-0.00078
19.04 09:50	0.04422	+0.0002
19.04 08:50	0.04534	+0.00016
19.04 07:50	0.04491	+3.0E-5
19.04 06:50	0.04572	-0.00064
19.04 05:50	0.04805	+1.0E-5
19.04 04:50	0.04678	+0.00012
19.04 03:50	0.04455	-5.0E-5
19.04 02:50	0.04422	+0.00022
19.04 01:50	0.04389	+0.00014
19.04 00:50	0.0439	-9.0E-5
18.04 23:50	0.04374	-0.00012
18.04 22:50	0.04396	-6.0E-5
18.04 21:50	0.04428	+0.00044
18.04 20:50	0.04456	-0.00028
18.04 19:50	0.04409	-3.0E-5
18.04 18:50	0.04446	+0.0001
18.04 17:50	0.04445	-0.00051
18.04 16:50	0.04598	+0.00014
18.04 15:50	0.04641	+7.0E-5
18.04 14:50	0.04558	-1.0E-5
18.04 13:50	0.04669	-0.00039
18.04 12:50	0.04721	+0.00022
18.04 11:50	0.04695	+4.0E-5
18.04 10:50	0.0478	-0.00011
18.04 09:50	0.04757	+0.00032
18.04 08:50	0.04589	+0.00018
18.04 07:50	0.04564	+1.0E-5
18.04 06:50	0.04554	+0.00013
18.04 05:50	0.04578	-6.0E-5
18.04 04:50	0.04575	-0.00036
18.04 03:50	0.04623	-0.00014
18.04 02:50	0.04586	+0.00027
18.04 01:50	0.04533

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.0282

макс: 0.04805

за месяц:

0.03901

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.03723	+0.00015
22.04.2024	0.03708	-9.0E-5
21.04.2024	0.03717	-0.00238
20.04.2024	0.03955	-0.00395
19.04.2024	0.0435	-0.00176
18.04.2024	0.04526	-0.00011
17.04.2024	0.04537	+0.00063
16.04.2024	0.04474	+0.00328
15.04.2024	0.04146	-0.00259
14.04.2024	0.04405	-0.00013
13.04.2024	0.04418	+0.0058
12.04.2024	0.03838	+0.00297
11.04.2024	0.03541	-0.0006
10.04.2024	0.03601	+0.00081
09.04.2024	0.0352	+0.00133
08.04.2024	0.03387	-0.00072
07.04.2024	0.03459	-0.00084
06.04.2024	0.03543	-0.00031
05.04.2024	0.03574	+0.00104
04.04.2024	0.0347	-0.00032
03.04.2024	0.03502	+0.00097
02.04.2024	0.03405	+0.00293
01.04.2024	0.03112	+0.00144
31.03.2024	0.02968	-0.00036
30.03.2024	0.03004	+0.00115
29.03.2024	0.02889	+0.00069
28.03.2024	0.0282	-0.00195
27.03.2024	0.03015	-0.00246
26.03.2024	0.03261	-0.0032
25.03.2024	0.03581	-0.00193
24.03.2024	0.03774

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.03723	+0.00015
22.04.2024	0.03708	-9.0E-5
21.04.2024	0.03717	-0.00238
20.04.2024	0.03955	-0.00395
19.04.2024	0.0435	-0.00176
18.04.2024	0.04526	-0.00011
17.04.2024	0.04537	+0.00063
16.04.2024	0.04474	+0.00328
15.04.2024	0.04146	-0.00259
14.04.2024	0.04405	-0.00013
13.04.2024	0.04418	+0.0058
12.04.2024	0.03838	+0.00297
11.04.2024	0.03541	-0.0006
10.04.2024	0.03601	+0.00081
09.04.2024	0.0352	+0.00133
08.04.2024	0.03387	-0.00072
07.04.2024	0.03459	-0.00084
06.04.2024	0.03543	-0.00031
05.04.2024	0.03574	+0.00104
04.04.2024	0.0347	-0.00032
03.04.2024	0.03502	+0.00097
02.04.2024	0.03405	+0.00293
01.04.2024	0.03112	+0.00144
31.03.2024	0.02968	-0.00036
30.03.2024	0.03004	+0.00115
29.03.2024	0.02889	+0.00069
28.03.2024	0.0282	-0.00195
27.03.2024	0.03015	-0.00246
26.03.2024	0.03261	-0.0032
25.03.2024	0.03581	-0.00193
24.03.2024	0.03774	+0.00014
23.03.2024	0.0376	-0.00012
22.03.2024	0.03772	+0.00181
21.03.2024	0.03591	-5.0E-5
20.03.2024	0.03596	-0.00317
19.03.2024	0.03913	+0.00329
18.03.2024	0.03584	+0.00089
17.03.2024	0.03495	-0.00218
16.03.2024	0.03713	+0.00197
15.03.2024	0.03516	-0.0002
14.03.2024	0.03536	-0.00027
13.03.2024	0.03563	+0.00013
12.03.2024	0.0355	+0.00121
11.03.2024	0.03429	+0.00044
10.03.2024	0.03385	+0.00141
09.03.2024	0.03244	-0.00419
08.03.2024	0.03663	+0.00039
07.03.2024	0.03624	-0.00948
06.03.2024	0.04572	-0.00889
05.03.2024	0.05461	+0.00124
04.03.2024	0.05337	+0.00155
03.03.2024	0.05182	-0.00372
02.03.2024	0.05554	-0.00119
01.03.2024	0.05673	-0.01072
29.02.2024	0.06745	-0.01154
28.02.2024	0.07899	-0.00797
27.02.2024	0.08696	+0.0008
26.02.2024	0.08616	+0.00086
25.02.2024	0.0853	-0.00542
24.02.2024	0.09072	+0.00421
23.02.2024	0.08651	+0.00186
22.02.2024	0.08465	-0.00903
21.02.2024	0.09368	-0.00531
20.02.2024	0.09899	-0.00556
19.02.2024	0.10455	-0.01019
18.02.2024	0.11474	-0.01672
17.02.2024	0.13146	-0.00429
16.02.2024	0.13575	-0.00636
15.02.2024	0.14211	+0.00149
14.02.2024	0.14062	-0.00052
13.02.2024	0.14114	-0.00627
12.02.2024	0.14741	-0.00213
11.02.2024	0.14954	-0.00367
10.02.2024	0.15321	-0.00715
09.02.2024	0.16036	-0.00889
08.02.2024	0.16925	-0.00541
07.02.2024	0.17466	-0.00218
06.02.2024	0.17684	-0.00161
05.02.2024	0.17845	+0.0048
04.02.2024	0.17365	+0.00627
03.02.2024	0.16738	-0.00169
02.02.2024	0.16907	-0.00211
01.02.2024	0.17118	+0.0055
31.01.2024	0.16568	+0.01153
30.01.2024	0.15415	-0.0022
29.01.2024	0.15635	+0.00092
28.01.2024	0.15543	-0.0001
27.01.2024	0.15553	-0.00507
26.01.2024	0.1606	-0.00234
25.01.2024	0.16294	+0.16294
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот