Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Osmosis »

    Курс Fetch.ai к Osmosis

    Обновлено: 21.09.2024 06:20:01Fetch.ai

    =
    Калькулятор FET - OSMO / Обратный расчет: курс Osmosis к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно osmosis, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8792
      макс: 3.127
      за сутки:
      3.0207  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:203.0207+0.0054
      21.09 06:103.0153-0.012
      21.09 06:033.0273-0.0006
      21.09 06:003.0279-0.0013
      21.09 05:503.0292-0.0103
      21.09 05:403.0395+0.0052
      21.09 05:303.0343-0.0013
      21.09 05:203.0356+0.008
      21.09 05:103.0276+0.0148
      21.09 05:003.0128-0.0128
      21.09 04:503.0256-0.0026
      21.09 04:403.0282-0.0145
      21.09 04:303.0427+0.0236
      21.09 04:203.0191-0.0126
      21.09 04:103.0317-0.0105
      21.09 04:033.0422+0.0011
      21.09 04:003.0411+0.0036
      21.09 03:503.0375+0.0056
      21.09 03:403.0319-0.0064
      21.09 03:303.0383-0.0009
      21.09 03:203.0392-0.0272
      21.09 03:103.0664-0.0003
      21.09 03:003.0667-0.0015
      21.09 02:503.0682-0.0089
      21.09 02:403.0771+0.011
      21.09 02:303.0661-0.0017
      21.09 02:203.0678+0.0059
      21.09 02:103.0619-0.0136
      21.09 02:033.0755-0.0024
      21.09 02:003.0779-0.0032
      21.09 01:503.0811+0.0059
      21.09 01:403.0752-0.0006
      21.09 01:303.0758-0.0079
      21.09 01:203.0837-0.0061
      21.09 01:103.0898-0.0018
      21.09 01:003.0916-0.002
      21.09 00:503.0936+0.0044
      21.09 00:403.0892-0.0089
      21.09 00:303.0981-0.0289
      21.09 00:203.127+0.0079
      21.09 00:103.1191+0.0139
      21.09 00:033.1052-0.0135
      21.09 00:003.1187-0.007
      20.09 23:503.1257+0.0124
      20.09 23:403.1133+0.0014
      20.09 23:303.1119+0.0156
      20.09 23:203.0963+0.0059
      20.09 23:103.0904+0.0066
      20.09 23:003.0838+0.0191
      20.09 22:503.0647+0.0018
      20.09 22:403.0629-0.0093
      20.09 22:303.0722+0.0034
      20.09 22:203.0688-0.005
      20.09 22:103.0738-0.0214
      20.09 22:033.0952+0.0012
      20.09 22:003.094+0.027
      20.09 21:503.067+0.0023
      20.09 21:403.0647-0.0018
      20.09 21:303.0665-0.0015
      20.09 21:203.068+0.0182
      20.09 21:103.0498-0.0245
      20.09 21:003.0743+0.006
      20.09 20:503.0683+0.0079
      20.09 20:403.0604+0.022
      20.09 20:303.0384-0.002
      20.09 20:203.0404+0.0092
      20.09 20:103.0312-0.0173
      20.09 20:033.0485-0.0035
      20.09 20:003.052+0.01
      20.09 19:503.042+0.0102
      20.09 19:403.0318-0.0096
      20.09 19:303.0414+0.0191
      20.09 19:203.0223-0.007
      20.09 19:103.0293-0.0071
      20.09 19:003.0364-0.005
      20.09 18:503.0414+0.0028
      20.09 18:403.0386+0.0029
      20.09 18:303.0357+0.0217
      20.09 18:203.014-0.0021
      20.09 18:103.0161+0.0052
      20.09 18:033.0109+0.0002
      20.09 18:003.0107+0.013
      20.09 17:502.9977-0.0055
      20.09 17:403.0032-0.0291
      20.09 17:303.0323+0.0394
      20.09 17:202.9929-0.0273
      20.09 17:103.0202+0.0272
      20.09 17:002.993-0.0075
      20.09 16:503.0005-0.0163
      20.09 16:403.0168-0.0121
      20.09 16:303.0289+0.0215
      20.09 16:203.0074-0.0295
      20.09 16:103.0369-0.0194
      20.09 16:033.0563-0.0015
      20.09 16:003.0578-0.0123
      20.09 15:503.0701+0.0216
      20.09 15:403.0485-0.0091
      20.09 15:303.0576+0.0364
      20.09 15:203.0212+0.0203
      20.09 15:103.0009-0.0182
      20.09 15:003.0191+0.0315
      20.09 14:502.9876+0.0022
      20.09 14:402.9854-0.0125
      20.09 14:302.9979+0.0103
      20.09 14:202.9876-0.0022
      20.09 14:102.9898+0.0091
      20.09 14:032.9807+0.0007
      20.09 14:002.98-0.0084
      20.09 13:502.9884+0.0045
      20.09 13:402.9839-0.0145
      20.09 13:302.9984-0.0059
      20.09 13:203.0043+0.0046
      20.09 13:102.9997-0.016
      20.09 13:003.0157-0.0058
      20.09 12:503.0215-0.0019
      20.09 12:403.0234-0.0274
      20.09 12:303.0508+0.0174
      20.09 12:203.0334-0.0065
      20.09 12:103.0399+0.0108
      20.09 12:033.0291-0.0086
      20.09 12:003.0377-0.005
      20.09 11:503.0427+0.0383
      20.09 11:403.0044-0.0124
      20.09 11:303.0168+0.006
      20.09 11:203.0108+0.0076
      20.09 11:103.0032-0.0013
      20.09 11:003.0045+0.0311
      20.09 10:502.9734+0.0093
      20.09 10:402.9641+0.0004
      20.09 10:302.9637+0.0179
      20.09 10:202.9458+0.0016
      20.09 10:102.9442-0.0166
      20.09 10:032.9608-0.0021
      20.09 10:002.9629-0.002
      20.09 09:502.9649+0.0024
      20.09 09:402.9625+0.0098
      20.09 09:302.9527+0.005
      20.09 09:202.9477+0.0134
      20.09 09:102.9343-0.0006
      20.09 09:002.9349+0.0209
      20.09 08:502.914-0.0286
      20.09 08:402.9426+0.0049
      20.09 08:302.9377-0.0178
      20.09 08:202.9555-0.0062
      20.09 08:102.9617+0.0079
      20.09 08:032.9538+0.0091
      20.09 08:002.9447-0.002
      20.09 07:502.9467-0.006
      20.09 07:402.9527-0.0029
      20.09 07:302.9556-0.0121
      20.09 07:202.9677+0.0838
      20.09 07:102.8839+0.0047
      20.09 07:002.8792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7886
      макс: 3.3241
      за неделю:
        3.0207

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:203.0207-0.0013
      21.09 05:503.0292-0.0128
      21.09 04:503.0256+0.0036
      21.09 03:503.0375-0.0015
      21.09 02:503.0682-0.0032
      21.09 01:503.0811-0.002
      21.09 00:503.0936-0.007
      20.09 23:503.1257+0.0191
      20.09 22:503.0647+0.027
      20.09 21:503.067+0.006
      20.09 20:503.0683+0.01
      20.09 19:503.042-0.005
      20.09 18:503.0414+0.013
      20.09 17:502.9977-0.0075
      20.09 16:503.0005-0.0123
      20.09 15:503.0701+0.0315
      20.09 14:502.9876-0.0084
      20.09 13:502.9884-0.0058
      20.09 12:503.0215-0.005
      20.09 11:503.0427+0.0311
      20.09 10:502.9734-0.002
      20.09 09:502.9649+0.0209
      20.09 08:502.914-0.002
      20.09 07:502.9467+0.0079
      20.09 06:502.8713+0.0169
      20.09 05:502.8638+0.0009
      20.09 04:502.8796+0.0012
      20.09 03:502.87-0.0351
      20.09 02:502.8943-0.0019
      20.09 01:502.9096+0.011
      20.09 00:502.9012-0.003
      19.09 23:502.8799+0.0025
      19.09 22:502.8949-0.0027
      19.09 21:502.9195-0.0117
      19.09 20:502.955+0.0069
      19.09 19:502.9354-0.0081
      19.09 18:502.9173-0.0201
      19.09 17:502.9173+0.0125
      19.09 16:502.9395-0.0011
      19.09 15:502.9609-0.1153
      19.09 14:503.0884+0.0106
      19.09 13:503.0047+0.0068
      19.09 12:502.9654-0.0023
      19.09 11:502.9317+0.0066
      19.09 10:502.9437-0.0002
      19.09 09:502.9113-0.0215
      19.09 08:502.9608+0.0357
      19.09 07:502.9177-0.0112
      19.09 06:502.9554+0.0002
      19.09 05:502.9319-0.0037
      19.09 04:502.899+0.0067
      19.09 03:502.9628+0.0078
      19.09 02:502.9409-0.0113
      19.09 01:502.9429-0.0093
      19.09 00:502.9211+0.0202
      18.09 23:502.9008+0.0059
      18.09 22:502.9034+0.012
      18.09 21:502.9388+0.0107
      18.09 20:502.8771-0.0179
      18.09 19:502.9326+0.0282
      18.09 18:502.8934-0.02
      18.09 17:502.9182+0.0135
      18.09 16:502.8295+0.004
      18.09 15:502.8457-0.0106
      18.09 14:502.8407-0.0082
      18.09 13:502.8228-0.0061
      18.09 12:502.8282-0.0195
      18.09 11:502.8117+0.0014
      18.09 10:502.8133+0.015
      18.09 09:502.8053+0.0059
      18.09 08:502.8116-0.0046
      18.09 07:502.8032-0.0246
      18.09 06:502.846-0.0057
      18.09 05:502.8362-0.0213
      18.09 04:502.8581+0.0183
      18.09 03:502.84-0.0024
      18.09 02:502.8789+0.0028
      18.09 01:502.8879-0.0125
      18.09 00:502.9033-0.0146
      17.09 23:502.894-0.005
      17.09 22:502.8724-0.0074
      17.09 21:502.8516-0.0041
      17.09 20:502.8822+0.0034
      17.09 19:502.8603+0.0335
      17.09 18:502.795+0.0004
      17.09 17:502.7886-0.0139
      17.09 16:502.8138+0.0001
      17.09 15:502.8261+0.0045
      17.09 14:502.8283-0.0195
      17.09 13:502.8661+0.0028
      17.09 12:502.8764-0.0068
      17.09 11:502.9128-0.0177
      17.09 10:502.9359-0.0322
      17.09 09:502.9472+0.0136
      17.09 08:502.9439-0.0092
      17.09 07:502.9398-0.0159
      17.09 06:502.9337-0.0123
      17.09 05:502.9491+0.0066
      17.09 04:502.9408-0.0176
      17.09 03:502.9625+0.0038
      17.09 02:502.9775+0.0058
      17.09 01:502.9614-0.0113
      17.09 00:502.9927-0.0117
      16.09 23:503.0316-0.0152
      16.09 22:503.0403-0.0026
      16.09 21:503.0331-0.0048
      16.09 20:503.0744-0.0075
      16.09 19:503.0878+0.0143
      16.09 18:503.103+0.008
      16.09 17:503.0546-0.0012
      16.09 16:503.0579-0.0143
      16.09 15:503.0396-0.0079
      16.09 14:503.064-0.0133
      16.09 13:503.063+0.0086
      16.09 12:503.0428+0.0065
      16.09 11:503.0129-0.0091
      16.09 10:503.0068+0.0103
      16.09 09:503.0037+0.0121
      16.09 08:503.034-0.009
      16.09 07:503.0268+0.0077
      16.09 06:503.0428-0.0108
      16.09 05:503.027-0.0128
      16.09 04:503.0196+0.0043
      16.09 03:503.0147+0.0082
      16.09 02:502.998-0.0188
      16.09 01:503.0243+0.0052
      16.09 00:503.0071-0.0049
      15.09 23:503.0124+0.0035
      15.09 22:503.0069+0.0005
      15.09 21:503.0293+0.0091
      15.09 20:503.0256-0.005
      15.09 19:503.1246+0.0015
      15.09 18:503.1337+0.0134
      15.09 17:503.1668-0.0062
      15.09 16:503.1602-0.0068
      15.09 15:503.2146-0.0058
      15.09 14:503.2251-0.0019
      15.09 13:503.2005-0.0053
      15.09 12:503.2445-0.0077
      15.09 11:503.281+0.0065
      15.09 10:503.2723+0.018
      15.09 09:503.2286-0.0059
      15.09 08:503.2012-0.0045
      15.09 07:503.2036+0.0059
      15.09 06:503.2051+0.0056
      15.09 05:503.2508+0.0015
      15.09 04:503.289-0.0106
      15.09 03:503.3101-0.0107
      15.09 02:503.3241-0.0185
      15.09 01:503.3182+0.0105
      15.09 00:503.2703-0.0055
      14.09 23:503.2887+0.0043
      14.09 22:503.2721+0.0062
      14.09 21:503.2458+0.003
      14.09 20:503.2494+0.0074
      14.09 19:503.2632-0.011
      14.09 18:503.2585-0.0055
      14.09 17:503.2717-0.0035
      14.09 16:503.2534+0.008
      14.09 15:503.224+0.0169
      14.09 14:503.1924-0.0153
      14.09 13:503.1968+0.0195
      14.09 12:503.2113-0.0072
      14.09 11:503.2269-0.005
      14.09 10:503.244+0.0041
      14.09 09:503.2318-0.0052
      14.09 08:503.2364+0.0014
      14.09 07:503.2278-0.0031
      14.09 06:503.2387
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 2.2864
      макс: 3.5051
      за месяц:
      3.0207  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.20243.0082+0.0754
      19.09.20242.9328+0.0629
      18.09.20242.8699-0.0113
      17.09.20242.8812-0.1495
      16.09.20243.0307-0.1193
      15.09.20243.15-0.0953
      14.09.20243.2453-0.0571
      13.09.20243.3024-0.2027
      12.09.20243.5051+0.1373
      11.09.20243.3678+0.136
      10.09.20243.2318+0.2289
      09.09.20243.0029+0.073
      08.09.20242.9299+0.026
      07.09.20242.9039+0.0447
      06.09.20242.8592-0.0439
      05.09.20242.9031-0.0669
      04.09.20242.97-0.0227
      03.09.20242.9927-0.0458
      02.09.20243.0385+0.0658
      01.09.20242.9727+0.0527
      31.08.20242.92+0.1451
      30.08.20242.7749-0.1146
      29.08.20242.8895-0.1597
      28.08.20243.0492-0.0464
      27.08.20243.0956+0.0621
      26.08.20243.0335+0.2111
      25.08.20242.8224+0.1002
      24.08.20242.7222+0.1387
      23.08.20242.5835+0.165
      22.08.20242.4185+0.1321
      21.08.20242.2864
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 2.1544
      макс: 3.5051
      за квартал:
      3.0207  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.20243.0082+0.0754
      19.09.20242.9328+0.0629
      18.09.20242.8699-0.0113
      17.09.20242.8812-0.1495
      16.09.20243.0307-0.1193
      15.09.20243.15-0.0953
      14.09.20243.2453-0.0571
      13.09.20243.3024-0.2027
      12.09.20243.5051+0.1373
      11.09.20243.3678+0.136
      10.09.20243.2318+0.2289
      09.09.20243.0029+0.073
      08.09.20242.9299+0.026
      07.09.20242.9039+0.0447
      06.09.20242.8592-0.0439
      05.09.20242.9031-0.0669
      04.09.20242.97-0.0227
      03.09.20242.9927-0.0458
      02.09.20243.0385+0.0658
      01.09.20242.9727+0.0527
      31.08.20242.92+0.1451
      30.08.20242.7749-0.1146
      29.08.20242.8895-0.1597
      28.08.20243.0492-0.0464
      27.08.20243.0956+0.0621
      26.08.20243.0335+0.2111
      25.08.20242.8224+0.1002
      24.08.20242.7222+0.1387
      23.08.20242.5835+0.165
      22.08.20242.4185+0.1321
      21.08.20242.2864+0.0087
      20.08.20242.2777+0.0653
      19.08.20242.2124-0.0351
      18.08.20242.2475-0.0497
      17.08.20242.2972-0.0314
      16.08.20242.3286+0.06
      15.08.20242.2686+0.0206
      14.08.20242.248+0.0493
      13.08.20242.1987+0.0054
      12.08.20242.1933-0.042
      11.08.20242.2353+0.0809
      10.08.20242.1544-0.0473
      09.08.20242.2017-0.0698
      08.08.20242.2715-0.0955
      07.08.20242.367-0.043
      06.08.20242.41-0.0211
      05.08.20242.4311-0.1133
      04.08.20242.5444-0.0731
      03.08.20242.6175-0.0133
      02.08.20242.6308+0.0752
      01.08.20242.5556-0.0146
      31.07.20242.5702+0.0002
      30.07.20242.57-0.0288
      29.07.20242.5988+0.0011
      28.07.20242.5977-0.0354
      27.07.20242.6331+0.0229
      26.07.20242.6102+0.0572
      25.07.20242.553+0.0234
      24.07.20242.5296-0.0677
      23.07.20242.5973-0.0592
      22.07.20242.6565+0.0349
      21.07.20242.6216-0.0361
      20.07.20242.6577-0.0211
      19.07.20242.6788+0.0069
      18.07.20242.6719-0.0557
      17.07.20242.7276+0.0733
      16.07.20242.6543+0.0208
      15.07.20242.6335+0.1463
      14.07.20242.4872+0.0545
      13.07.20242.4327+0.0208
      12.07.20242.4119-0.0107
      11.07.20242.4226+0.0104
      10.07.20242.4122+0.0155
      09.07.20242.3967-0.0381
      08.07.20242.4348-0.0434
      07.07.20242.4782-0.1765
      06.07.20242.6547-0.0229
      05.07.20242.6776+0.1307
      04.07.20242.5469+0.0956
      03.07.20242.4513-0.004
      02.07.20242.4553-0.0935
      01.07.20242.5488-0.0673
      30.06.20242.6161-0.0273
      29.06.20242.6434-0.0766
      28.06.20242.72-0.2511
      27.06.20242.9711-0.2535
      26.06.20243.2246+0.2374
      25.06.20242.9872+0.2473
      24.06.20242.7399+0.0743
      23.06.20242.6656-0.0901
      22.06.20242.7557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.