Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, PixelVerse »

    Курс Fetch.ai к PixelVerse

    Обновлено: 21.09.2024 06:20:01Fetch.ai

    =
    Калькулятор FET - PIXEL / Обратный расчет: курс PixelVerse к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно pixelverse, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5259
      макс: 11.436
      за сутки:
      11.0659  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:2011.0659+0.0107
      21.09 06:1011.0552-0.0555
      21.09 06:0311.1107-0.0055
      21.09 06:0011.1162+0.0259
      21.09 05:5011.0903-0.0259
      21.09 05:4011.1162+0.0022
      21.09 05:3011.114-0.0429
      21.09 05:2011.1569-0.0137
      21.09 05:1011.1706+0.0165
      21.09 05:0011.1541-0.0187
      21.09 04:5011.1728+0.0261
      21.09 04:4011.1467-0.0573
      21.09 04:3011.204+0.0263
      21.09 04:2011.1777-0.0202
      21.09 04:1011.1979-0.0242
      21.09 04:0311.2221+0.0048
      21.09 04:0011.2173+0.0017
      21.09 03:5011.2156-0.0525
      21.09 03:4011.2681-0.0601
      21.09 03:3011.3282-0.03
      21.09 03:2011.3582-0.0778
      21.09 03:1011.436+0.0562
      21.09 03:0011.3798-0.0081
      21.09 02:5011.3879+0.0076
      21.09 02:4011.3803+0.0218
      21.09 02:3011.3585-0.004
      21.09 02:2011.3625+0.026
      21.09 02:1011.3365-0.0199
      21.09 02:0311.3564-0.0088
      21.09 02:0011.3652+0.0318
      21.09 01:5011.3334+0.0393
      21.09 01:4011.2941-0.0086
      21.09 01:3011.3027+0.0042
      21.09 01:2011.2985-0.0142
      21.09 01:1011.3127-0.0025
      21.09 01:0011.3152-0.0318
      21.09 00:5011.347+0.0623
      21.09 00:4011.2847-0.0337
      21.09 00:3011.3184-0.0528
      21.09 00:2011.3712+0.0201
      21.09 00:1011.3511+0.0128
      21.09 00:0311.3383-0.0423
      21.09 00:0011.3806-0.0316
      20.09 23:5011.4122+0.0517
      20.09 23:4011.3605+0.0325
      20.09 23:3011.328+0.054
      20.09 23:2011.274-0.0003
      20.09 23:1011.2743+0.04
      20.09 23:0011.2343+0.0708
      20.09 22:5011.1635+0.0297
      20.09 22:4011.1338-0.0193
      20.09 22:3011.1531+0.0471
      20.09 22:2011.106-0.0028
      20.09 22:1011.1088-0.1055
      20.09 22:0311.2143-0.0068
      20.09 22:0011.2211+0.0537
      20.09 21:5011.1674-0.0227
      20.09 21:4011.1901+0.0016
      20.09 21:3011.1885+0.0033
      20.09 21:2011.1852+0.051
      20.09 21:1011.1342-0.0516
      20.09 21:0011.1858+0.017
      20.09 20:5011.1688+0.0316
      20.09 20:4011.1372+0.0328
      20.09 20:3011.1044-0.0219
      20.09 20:2011.1263+0.023
      20.09 20:1011.1033-0.0221
      20.09 20:0311.1254+0.0098
      20.09 20:0011.1156-0.0054
      20.09 19:5011.121-0.01
      20.09 19:4011.131+0.0237
      20.09 19:3011.1073+0.0612
      20.09 19:2011.0461-0.033
      20.09 19:1011.0791-0.0544
      20.09 19:0011.1335-0.0043
      20.09 18:5011.1378+0.0073
      20.09 18:4011.1305-0.0066
      20.09 18:3011.1371+0.0894
      20.09 18:2011.0477-0.0383
      20.09 18:1011.086+0.0351
      20.09 18:0311.0509+0.0085
      20.09 18:0011.0424-0.0047
      20.09 17:5011.0471+0.0199
      20.09 17:4011.0272-0.0626
      20.09 17:3011.0898+0.0663
      20.09 17:2011.0235-0.0108
      20.09 17:1011.0343+0.0583
      20.09 17:0010.976-0.0352
      20.09 16:5011.0112-0.0364
      20.09 16:4011.0476+0.0129
      20.09 16:3011.0347+0.0454
      20.09 16:2010.9893-0.072
      20.09 16:1011.0613-0.0305
      20.09 16:0311.0918-0.0039
      20.09 16:0011.0957-0.0189
      20.09 15:5011.1146+0.0382
      20.09 15:4011.0764-0.0097
      20.09 15:3011.0861+0.0283
      20.09 15:2011.0578+0.0528
      20.09 15:1011.005-0.0424
      20.09 15:0011.0474+0.0595
      20.09 14:5010.9879+0.0194
      20.09 14:4010.9685-0.0274
      20.09 14:3010.9959+0.0579
      20.09 14:2010.938+0.0027
      20.09 14:1010.9353+0.054
      20.09 14:0310.8813+0.0007
      20.09 14:0010.8806-0.0337
      20.09 13:5010.9143-0.0042
      20.09 13:4010.9185-0.014
      20.09 13:3010.9325-0.0359
      20.09 13:2010.9684+0.0295
      20.09 13:1010.9389+0.0618
      20.09 13:0010.8771+0.0139
      20.09 12:5010.8632+0.0181
      20.09 12:4010.8451-0.1089
      20.09 12:3010.954+0.0262
      20.09 12:2010.9278-0.0603
      20.09 12:1010.9881+0.0479
      20.09 12:0310.9402-0.0279
      20.09 12:0010.9681+0.0071
      20.09 11:5010.961+0.0644
      20.09 11:4010.8966-0.0661
      20.09 11:3010.9627-0.0208
      20.09 11:2010.9835+0.0477
      20.09 11:1010.9358+0.0543
      20.09 11:0010.8815+0.1117
      20.09 10:5010.7698+0.0393
      20.09 10:4010.7305-0.0385
      20.09 10:3010.769+0.1318
      20.09 10:2010.6372-0.0397
      20.09 10:1010.6769-0.0278
      20.09 10:0310.7047+0.0167
      20.09 10:0010.688-0.0484
      20.09 09:5010.7364-0.0537
      20.09 09:4010.7901+0.0207
      20.09 09:3010.7694+0.0439
      20.09 09:2010.7255+0.0835
      20.09 09:1010.642-0.0002
      20.09 09:0010.6422-0.0084
      20.09 08:5010.6506-0.0119
      20.09 08:4010.6625+0.0629
      20.09 08:3010.5996-0.0412
      20.09 08:2010.6408-0.0984
      20.09 08:1010.7392-0.0088
      20.09 08:0310.748+0.0559
      20.09 08:0010.6921+0.0173
      20.09 07:5010.6748-0.0781
      20.09 07:4010.7529-0.0293
      20.09 07:3010.7822-0.0398
      20.09 07:2010.822+0.2741
      20.09 07:1010.5479+0.022
      20.09 07:0010.5259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0411
      макс: 11.436
      за неделю:
      11.0659  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:2011.0659+0.0259
      21.09 05:5011.0903-0.0187
      21.09 04:5011.1728+0.0017
      21.09 03:5011.2156-0.0081
      21.09 02:5011.3879+0.0318
      21.09 01:5011.3334-0.0318
      21.09 00:5011.347-0.0316
      20.09 23:5011.4122+0.0708
      20.09 22:5011.1635+0.0537
      20.09 21:5011.1674+0.017
      20.09 20:5011.1688-0.0054
      20.09 19:5011.121-0.0043
      20.09 18:5011.1378-0.0047
      20.09 17:5011.0471-0.0352
      20.09 16:5011.0112-0.0189
      20.09 15:5011.1146+0.0595
      20.09 14:5010.9879-0.0337
      20.09 13:5010.9143+0.0139
      20.09 12:5010.8632+0.0071
      20.09 11:5010.961+0.1117
      20.09 10:5010.7698-0.0484
      20.09 09:5010.7364-0.0084
      20.09 08:5010.6506+0.0173
      20.09 07:5010.6748+0.0179
      20.09 06:5010.508+0.0296
      20.09 05:5010.5447-0.0137
      20.09 04:5010.6017+0.0112
      20.09 03:5010.5885-0.0349
      20.09 02:5010.4667-0.0205
      20.09 01:5010.5136+0.0345
      20.09 00:5010.4621-0.0402
      19.09 23:5010.4437-0.0708
      19.09 22:5010.5138-0.0173
      19.09 21:5010.4869-0.0384
      19.09 20:5010.6163+0.0402
      19.09 19:5010.5615-0.0254
      19.09 18:5010.6495-0.0397
      19.09 17:5010.7423-0.0215
      19.09 16:5010.7421+0.0056
      19.09 15:5010.6725-0.1185
      19.09 14:5010.8343+0.0368
      19.09 13:5010.6086-0.0033
      19.09 12:5010.6845+0.013
      19.09 11:5010.5745+0.0233
      19.09 10:5010.6194-0.0058
      19.09 09:5010.4525+0.0043
      19.09 08:5010.4704-0.0009
      19.09 07:5010.1863+0.0632
      19.09 06:5010.2618+0.018
      19.09 05:5010.4202+0.0085
      19.09 04:5010.0943-0.0484
      19.09 03:5010.2458+0.0919
      19.09 02:5010.3542-0.0097
      19.09 01:5010.4259+0.0458
      19.09 00:5010.263+0.0877
      18.09 23:5010.1419+0.0094
      18.09 22:5010.3252+0.0078
      18.09 21:5010.4326+0.071
      18.09 20:5010.1515-0.0336
      18.09 19:5010.3742-0.0166
      18.09 18:5010.3564-0.0272
      18.09 17:5010.2391+0.0275
      18.09 16:5010.1104+0.0293
      18.09 15:5010.1361+0.101
      18.09 14:509.9951-0.1678
      18.09 13:5010.3387-0.018
      18.09 12:5010.2561-0.0168
      18.09 11:5010.1318-0.0323
      18.09 10:5010.1985+0.0795
      18.09 09:509.6923+0.058
      18.09 08:509.3441+0.0306
      18.09 07:509.0411+0.0785
      18.09 06:509.0699+0.0215
      18.09 05:509.6916-0.2957
      18.09 04:5010.3491-0.0064
      18.09 03:5010.5966-0.0492
      18.09 02:5010.7428+0.0018
      18.09 01:5010.7615-0.0362
      18.09 00:5010.8096-0.0241
      17.09 23:5010.7655-0.0389
      17.09 22:5010.7113-0.0017
      17.09 21:5010.7727-0.0614
      17.09 20:5010.8407+0.0181
      17.09 19:5010.8034-0.0101
      17.09 18:5010.8091+0.0286
      17.09 17:5010.6566-0.0183
      17.09 16:5010.6735+0.0387
      17.09 15:5010.6323+0.0019
      17.09 14:5010.6063-0.0486
      17.09 13:5010.6191+0.0205
      17.09 12:5010.6027+0.0388
      17.09 11:5010.505-0.0395
      17.09 10:5010.5699-0.0396
      17.09 09:5010.6087+0.0117
      17.09 08:5010.6365-0.0044
      17.09 07:5010.6295+0.2512
      17.09 06:5010.322-0.0314
      17.09 05:5010.3425+0.028
      17.09 04:5010.2922-0.0322
      17.09 03:5010.3424+0.0484
      17.09 02:5010.2782+0.004
      17.09 01:5010.305+0.0249
      17.09 00:5010.2986-0.0331
      16.09 23:5010.3873-0.0578
      16.09 22:5010.3964+0.0019
      16.09 21:5010.3729+0.0169
      16.09 20:5010.45-0.039
      16.09 19:5010.5071+0.0028
      16.09 18:5010.5131+0.0415
      16.09 17:5010.2836-0.0503
      16.09 16:5010.2958-0.0208
      16.09 15:5010.2799-0.0414
      16.09 14:5010.3866-0.0257
      16.09 13:5010.4376+0.0293
      16.09 12:5010.3942+0.0363
      16.09 11:5010.3125-0.0411
      16.09 10:5010.2313+0.0053
      16.09 09:5010.3486+0.0075
      16.09 08:5010.2932-0.0313
      16.09 07:5010.2738+0.0238
      16.09 06:5010.304-0.0383
      16.09 05:5010.3412-0.0442
      16.09 04:5010.3327+0.0253
      16.09 03:5010.3007+0.0079
      16.09 02:5010.426-0.027
      16.09 01:5010.4216+0.0231
      16.09 00:5010.3755+0.0066
      15.09 23:5010.3919+0.0215
      15.09 22:5010.3849+0.0071
      15.09 21:5010.3408-0.0228
      15.09 20:5010.3746+0.0244
      15.09 19:5010.3303+0.0091
      15.09 18:5010.2333+0.0175
      15.09 17:5010.3+0.0168
      15.09 16:5010.199-0.0061
      15.09 15:5010.3491-0.022
      15.09 14:5010.4593-0.0018
      15.09 13:5010.3717+0.007
      15.09 12:5010.3826+0.0097
      15.09 11:5010.4293-0.0091
      15.09 10:5010.3708+0.0623
      15.09 09:5010.2374-0.0089
      15.09 08:5010.2247+0.0006
      15.09 07:5010.2341+0.0243
      15.09 06:5010.2233-0.0586
      15.09 05:5010.3261+0.0072
      15.09 04:5010.3664-0.0302
      15.09 03:5010.4608-0.0362
      15.09 02:5010.4067-0.059
      15.09 01:5010.3524+0.0322
      15.09 00:5010.24-0.011
      14.09 23:5010.2353-0.0064
      14.09 22:5010.2319+0.0023
      14.09 21:5010.1187+0.0046
      14.09 20:5010.1643+0.0398
      14.09 19:5010.101-0.066
      14.09 18:5010.1194-0.0222
      14.09 17:5010.1193-0.0146
      14.09 16:5010.1223+0.0004
      14.09 15:5010.0272+0.0489
      14.09 14:509.964-0.0027
      14.09 13:509.8722+0.023
      14.09 12:509.927-0.0007
      14.09 11:509.9162-0.0203
      14.09 10:509.7648+0.0158
      14.09 09:509.6278+0.0031
      14.09 08:509.6128+0.0107
      14.09 07:509.6003-0.1494
      14.09 06:509.6492
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 6.1911
      макс: 11.436
      за месяц:
      11.0659  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.202410.99+0.477
      19.09.202410.513+0.4422
      18.09.202410.0708-0.57
      17.09.202410.6408+0.2912
      16.09.202410.3496+0.0102
      15.09.202410.3394+0.34
      14.09.20249.9994+0.0798
      13.09.20249.9196-0.7389
      12.09.202410.6585+0.261
      11.09.202410.3975+0.5975
      10.09.20249.8+0.7194
      09.09.20249.0806+0.3002
      08.09.20248.7804-0.0968
      07.09.20248.8772+0.1028
      06.09.20248.7744-0.0362
      05.09.20248.8106-0.179
      04.09.20248.9896-0.0896
      03.09.20249.0792-0.1048
      02.09.20249.184+0.1922
      01.09.20248.9918+0.2214
      31.08.20248.7704+0.4686
      30.08.20248.3018-0.2961
      29.08.20248.5979-0.4556
      28.08.20249.0535+0.1274
      27.08.20248.9261+0.4906
      26.08.20248.4355+0.7998
      25.08.20247.6357+0.2205
      24.08.20247.4152+0.2388
      23.08.20247.1764+0.4197
      22.08.20246.7567+0.5656
      21.08.20246.1911
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 5.2457
      макс: 11.436
      за квартал:
      11.0659  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.202410.99+0.477
      19.09.202410.513+0.4422
      18.09.202410.0708-0.57
      17.09.202410.6408+0.2912
      16.09.202410.3496+0.0102
      15.09.202410.3394+0.34
      14.09.20249.9994+0.0798
      13.09.20249.9196-0.7389
      12.09.202410.6585+0.261
      11.09.202410.3975+0.5975
      10.09.20249.8+0.7194
      09.09.20249.0806+0.3002
      08.09.20248.7804-0.0968
      07.09.20248.8772+0.1028
      06.09.20248.7744-0.0362
      05.09.20248.8106-0.179
      04.09.20248.9896-0.0896
      03.09.20249.0792-0.1048
      02.09.20249.184+0.1922
      01.09.20248.9918+0.2214
      31.08.20248.7704+0.4686
      30.08.20248.3018-0.2961
      29.08.20248.5979-0.4556
      28.08.20249.0535+0.1274
      27.08.20248.9261+0.4906
      26.08.20248.4355+0.7998
      25.08.20247.6357+0.2205
      24.08.20247.4152+0.2388
      23.08.20247.1764+0.4197
      22.08.20246.7567+0.5656
      21.08.20246.1911+0.1775
      20.08.20246.0136+0.2386
      19.08.20245.775+0.0599
      18.08.20245.7151-0.4057
      17.08.20246.1208-0.1468
      16.08.20246.2676+0.1988
      15.08.20246.0688-0.2227
      14.08.20246.2915+0.2121
      13.08.20246.0794-0.2253
      12.08.20246.3047-0.4575
      11.08.20246.7622+0.3822
      10.08.20246.38+0.0199
      09.08.20246.3601+0.0467
      08.08.20246.3134-0.2146
      07.08.20246.528-0.1338
      06.08.20246.6618-0.2351
      05.08.20246.8969-0.0284
      04.08.20246.9253-0.0275
      03.08.20246.9528+0.1611
      02.08.20246.7917+0.272
      01.08.20246.5197+0.0591
      31.07.20246.4606-0.0371
      30.07.20246.4977+0.026
      29.07.20246.4717+0.066
      28.07.20246.4057-0.0017
      27.07.20246.4074-0.0392
      26.07.20246.4466+0.022
      25.07.20246.4246+0.2017
      24.07.20246.2229-0.1037
      23.07.20246.3266-0.017
      22.07.20246.3436-0.0242
      21.07.20246.3678+0.0142
      20.07.20246.3536-0.0358
      19.07.20246.3894+0.1243
      18.07.20246.2651-0.4145
      17.07.20246.6796-0.0085
      16.07.20246.6881+0.0213
      15.07.20246.6668+0.2758
      14.07.20246.391+0.1484
      13.07.20246.2426-0.0031
      12.07.20246.2457+0.0539
      11.07.20246.1918+0.0799
      10.07.20246.1119+0.0346
      09.07.20246.0773+0.1789
      08.07.20245.8984-0.213
      07.07.20246.1114-0.6602
      06.07.20246.7716+0.091
      05.07.20246.6806+0.7056
      04.07.20245.975+0.3106
      03.07.20245.6644+0.0473
      02.07.20245.6171-0.1897
      01.07.20245.8068-0.0367
      30.06.20245.8435+0.2074
      29.06.20245.6361+0.1455
      28.06.20245.4906-0.4819
      27.06.20245.9725-0.4304
      26.06.20246.4029+0.4251
      25.06.20245.9778+0.5083
      24.06.20245.4695+0.2238
      23.06.20245.2457-0.1908
      22.06.20245.4365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.