Курсы криптовалют к Fetch.ai

Биткоин 65707.7
Эфириум 2673.51
Tether 1.0002
Binance Coin 600.74
Solana 157.05
USD Coin 0.99992
Рипл 0.62362
Dogecoin 0.12977
Tokamak Network 5.8531
Cardano 0.40189
TRON 0.15466
Avalanche 29.3607
SHIBA INU 1.988E-5
ChainLink 12.7948
Polkadot 4.8021
Bitcoin Cash 351.21
NEAR Protocol 5.5138
LEOcoin 5.8284
Dai 0.9999
Лайткоин 69.5809

Все криптовалюты » Fetch.ai, Ravencoin »

Курс Fetch.ai к Ravencoin

Обновлено: 28.09.2024 20:30:01 Fetch.ai


	=
Калькулятор FET - RVN / Обратный расчет: курс Ravencoin к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно ravencoin, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.6892

макс: 90.0165

за сутки:

84.9613

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
28.09 20:30	84.9613	+0.351
28.09 20:20	84.6103	+0.0283
28.09 20:10	84.582	+0.314
28.09 20:03	84.268	+0.2941
28.09 20:00	83.9739	+0.1429
28.09 19:50	83.831	+0.1418
28.09 19:40	83.6892	-0.0278
28.09 19:30	83.717	-0.185
28.09 19:20	83.902	-0.2835
28.09 19:10	84.1855	+0.1125
28.09 19:00	84.073	+0.2994
28.09 18:50	83.7736	-0.0497
28.09 18:40	83.8233	+0.005
28.09 18:30	83.8183	-0.2486
28.09 18:20	84.0669	+0.0689
28.09 18:10	83.998	+0.1777
28.09 18:03	83.8203	-0.0023
28.09 18:00	83.8226	-0.3583
28.09 17:50	84.1809	-0.2331
28.09 17:40	84.414	-0.0064
28.09 17:30	84.4204	-0.0682
28.09 17:20	84.4886	-0.1129
28.09 17:10	84.6015	+0.1831
28.09 17:00	84.4184	+0.0567
28.09 16:50	84.3617	+0.0039
28.09 16:40	84.3578	+0.051
28.09 16:30	84.3068	+0.1867
28.09 16:20	84.1201	-0.2613
28.09 16:10	84.3814	+0.1253
28.09 16:03	84.2561	+0.011
28.09 16:00	84.2451	-0.0644
28.09 15:50	84.3095	-0.0544
28.09 15:40	84.3639	+0.2765
28.09 15:30	84.0874	+0.1236
28.09 15:20	83.9638	-0.1577
28.09 15:10	84.1215	-0.3367
28.09 15:00	84.4582	+0.0357
28.09 14:50	84.4225	+0.1371
28.09 14:40	84.2854	+0.0483
28.09 14:30	84.2371	-0.1056
28.09 14:20	84.3427	-0.2292
28.09 14:10	84.5719	+0.1779
28.09 14:03	84.394	+0.0537
28.09 14:00	84.3403	-0.0697
28.09 13:50	84.41	+0.0695
28.09 13:40	84.3405	+0.1417
28.09 13:30	84.1988	+0.0149
28.09 13:20	84.1839	-0.6187
28.09 13:10	84.8026	+0.3442
28.09 13:00	84.4584	+0.087
28.09 12:50	84.3714	+0.1556
28.09 12:40	84.2158	-0.3265
28.09 12:30	84.5423	-0.4006
28.09 12:20	84.9429	+0.1788
28.09 12:10	84.7641	-0.9149
28.09 12:03	85.679	-0.0142
28.09 12:00	85.6932	-0.0818
28.09 11:50	85.775	-0.0658
28.09 11:40	85.8408	+0.0271
28.09 11:30	85.8137	+0.0839
28.09 11:20	85.7298	+0.0238
28.09 11:10	85.706	+0.0111
28.09 11:00	85.6949	+0.032
28.09 10:50	85.6629	-0.049
28.09 10:40	85.7119	+0.1367
28.09 10:30	85.5752	+0.0463
28.09 10:20	85.5289	-0.3479
28.09 10:10	85.8768	-0.0709
28.09 10:03	85.9477	+0.1977
28.09 10:00	85.75	+0.0469
28.09 09:50	85.7031	+0.0672
28.09 09:40	85.6359	-0.1152
28.09 09:30	85.7511	-0.0484
28.09 09:20	85.7995	-0.1881
28.09 09:10	85.9876	-0.1258
28.09 09:00	86.1134	+0.0359
28.09 08:50	86.0775	-0.0403
28.09 08:40	86.1178	-0.0951
28.09 08:30	86.2129	-0.3419
28.09 08:20	86.5548	-0.2289
28.09 08:10	86.7837	+0.4019
28.09 08:03	86.3818	+0.0129
28.09 08:00	86.3689	-0.2255
28.09 07:50	86.5944	-0.1098
28.09 07:40	86.7042	-0.2121
28.09 07:30	86.9163	+0.201
28.09 07:20	86.7153	+0.1853
28.09 07:10	86.53	+0.0765
28.09 07:00	86.4535	-0.0508
28.09 06:50	86.5043	-0.0002
28.09 06:40	86.5045	-0.0796
28.09 06:30	86.5841	-0.2421
28.09 06:20	86.8262	-0.2112
28.09 06:10	87.0374	-0.2285
28.09 06:03	87.2659	-0.0035
28.09 06:00	87.2694	-0.1729
28.09 05:50	87.4423	+0.0176
28.09 05:40	87.4247	-0.1474
28.09 05:30	87.5721	+0.3114
28.09 05:20	87.2607	+0.1392
28.09 05:10	87.1215	-0.063
28.09 05:00	87.1845	+0.2056
28.09 04:50	86.9789	-0.1637
28.09 04:40	87.1426	+0.3083
28.09 04:30	86.8343	+0.1206
28.09 04:20	86.7137	+0.1409
28.09 04:10	86.5728	-0.1214
28.09 04:03	86.6942	+0.0115
28.09 04:00	86.6827	+0.0064
28.09 03:50	86.6763	+0.0206
28.09 03:40	86.6557	+0.0218
28.09 03:30	86.6339	-0.3433
28.09 03:20	86.9772	-0.0716
28.09 03:10	87.0488	-0.3884
28.09 03:00	87.4372	+0.0588
28.09 02:50	87.3784	-0.2506
28.09 02:40	87.629	-0.2245
28.09 02:30	87.8535	-0.1009
28.09 02:20	87.9544	-0.3786
28.09 02:10	88.333	+0.098
28.09 02:03	88.235	+0.0571
28.09 02:00	88.1779	+0.0014
28.09 01:50	88.1765	+0.3893
28.09 01:40	87.7872	-0.0616
28.09 01:30	87.8488	-0.069
28.09 01:20	87.9178	+0.0936
28.09 01:10	87.8242	-0.015
28.09 01:00	87.8392	+0.0966
28.09 00:50	87.7426	-0.1794
28.09 00:40	87.922	+0.2291
28.09 00:30	87.6929	-0.2104
28.09 00:20	87.9033	-0.1318
28.09 00:10	88.0351	-0.1354
28.09 00:03	88.1705	+0.0595
28.09 00:00	88.111	-0.009
27.09 23:50	88.12	-0.4716
27.09 23:40	88.5916	-0.2134
27.09 23:30	88.805	-0.1997
27.09 23:20	89.0047	-0.0567
27.09 23:10	89.0614	-0.0167
27.09 23:00	89.0781	+0.111
27.09 22:50	88.9671	+0.0429
27.09 22:40	88.9242	-0.0183
27.09 22:30	88.9425	-0.4384
27.09 22:20	89.3809	-0.0994
27.09 22:10	89.4803	+0.1159
27.09 22:03	89.3644	+0.0224
27.09 22:00	89.342	-0.2489
27.09 21:50	89.5909	+0.0608
27.09 21:40	89.5301	-0.1187
27.09 21:30	89.6488	-0.135
27.09 21:20	89.7838	-0.2327
27.09 21:10	90.0165	+0.2099
27.09 21:00	89.8066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.6892

макс: 95.2544

за неделю:

84.9613

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
28.09 20:30	84.9613	+0.1429
28.09 19:50	83.831	+0.2994
28.09 18:50	83.7736	-0.3583
28.09 17:50	84.1809	+0.0567
28.09 16:50	84.3617	-0.0644
28.09 15:50	84.3095	+0.0357
28.09 14:50	84.4225	-0.0697
28.09 13:50	84.41	+0.087
28.09 12:50	84.3714	-0.0818
28.09 11:50	85.775	+0.032
28.09 10:50	85.6629	+0.0469
28.09 09:50	85.7031	+0.0359
28.09 08:50	86.0775	-0.2255
28.09 07:50	86.5944	-0.0508
28.09 06:50	86.5043	-0.1729
28.09 05:50	87.4423	+0.2056
28.09 04:50	86.9789	+0.0064
28.09 03:50	86.6763	+0.0588
28.09 02:50	87.3784	+0.0014
28.09 01:50	88.1765	+0.0966
28.09 00:50	87.7426	-0.009
27.09 23:50	88.12	+0.111
27.09 22:50	88.9671	-0.2489
27.09 21:50	89.5909	-0.0515
27.09 20:50	89.8581	+0.032
27.09 19:50	91.0968	-0.0174
27.09 18:50	87.9677	-0.2591
27.09 17:50	88.3174	-0.1872
27.09 16:50	87.6368	-0.0412
27.09 15:50	87.4395	-0.0483
27.09 14:50	86.6957	+0.0146
27.09 13:50	86.3842	-0.0256
27.09 12:50	86.9279	-0.0101
27.09 11:50	87.1955	-0.0759
27.09 10:50	88.1583	-0.0826
27.09 09:50	88.4019	+0.1091
27.09 08:50	88.401	+0.3861
27.09 07:50	88.4869	+0.4254
27.09 06:50	88.4423	+0.0057
27.09 05:50	88.8856	-0.1979
27.09 04:50	89.0333	+0.7168
27.09 03:50	88.1194	-0.1824
27.09 02:50	87.4559	-0.2919
27.09 01:50	88.2721	+0.066
27.09 00:50	88.3047	-0.0481
26.09 23:50	88.6617	+0.0475
26.09 22:50	88.8249	-0.0539
26.09 21:50	89.1655	+0.0205
26.09 20:50	89.2841	+0.2695
26.09 19:50	89.7904	+0.0537
26.09 18:50	90.3522	+0.3309
26.09 17:50	90.0495	-0.4032
26.09 16:50	90.2543	-0.2152
26.09 15:50	90.8813	+0.2936
26.09 14:50	91.2129	-0.2309
26.09 13:50	91.4283	+0.1084
26.09 12:50	91.4651	+0.1018
26.09 11:50	91.5887	-0.0991
26.09 10:50	91.8396	+0.033
26.09 09:50	91.8369	+0.1724
26.09 08:50	91.1613	-0.2523
26.09 07:50	91.7769	+0.201
26.09 06:50	91.8895	+0.3689
26.09 05:50	91.2149	-0.1016
26.09 04:50	91.2318	+0.1426
26.09 03:50	91.2222	+0.0816
26.09 02:50	91.374	+0.0311
26.09 01:50	91.7277	+0.0252
26.09 00:50	91.9713	+0.1218
25.09 23:50	91.942	-0.0926
25.09 22:50	92.0062	+0.2709
25.09 21:50	92.2159	+0.0097
25.09 20:50	91.6884	+0.0068
25.09 19:50	93.5218	-0.4461
25.09 18:50	93.8143	+0.2046
25.09 17:50	92.0162	-0.2229
25.09 16:50	92.3932	+0.0554
25.09 15:50	92.1668	-0.2336
25.09 14:50	92.7473	+0.0168
25.09 13:50	92.9375	+0.0962
25.09 12:50	91.8654	-0.1028
25.09 11:50	91.9696	+0.1643
25.09 10:50	92.6795	+0.0953
25.09 09:50	92.5336	-0.1883
25.09 08:50	92.3474	-0.2393
25.09 07:50	93.0874	+0.0399
25.09 06:50	93.2813	-0.6266
25.09 05:50	93.8334	+0.2262
25.09 04:50	93.307	-0.4325
25.09 03:50	94.188	-0.5584
25.09 02:50	94.4572	-0.4088
25.09 01:50	95.2544	+0.1656
25.09 00:50	94.5447	-0.4567
24.09 23:50	95.2534	+0.3321
24.09 22:50	92.8925	+0.134
24.09 21:50	93.6292	+0.0395
24.09 20:50	93.5556	+0.1536
24.09 19:50	94.8809	+0.2067
24.09 18:50	94.7461	-0.0952
24.09 17:50	94.7123	+0.4691
24.09 16:50	94.4698	-0.2948
24.09 15:50	93.9415	+0.0558
24.09 14:50	93.1941	-0.3696
24.09 13:50	94.1653	-0.4955
24.09 12:50	93.8968	+0.1167
24.09 11:50	94.6539	-0.4471
24.09 10:50	93.8827	-0.2962
24.09 09:50	91.7203	-0.2001
24.09 08:50	91.2002	-0.2054
24.09 07:50	90.931	+0.4246
24.09 06:50	90.9046	-0.1077
24.09 05:50	91.2425	-0.0493
24.09 04:50	91.3018	+0.2667
24.09 03:50	91.2918	-0.1105
24.09 02:50	91.9484	-0.1336
24.09 01:50	91.8672	+0.0111
24.09 00:50	91.8757	-0.0669
23.09 23:50	91.9278	-0.2428
23.09 22:50	91.7684	-0.1697
23.09 21:50	92.2764	-0.2179
23.09 20:50	92.6928	-0.1602
23.09 19:50	92.9955	-0.1204
23.09 18:50	94.1907	+0.1061
23.09 17:50	94.0575	-0.4693
23.09 16:50	92.9277	-0.2636
23.09 15:50	93.7994	+0.5456
23.09 14:50	91.9505	-0.5481
23.09 13:50	93.299	+0.3374
23.09 12:50	92.2487	+0.4458
23.09 11:50	91.8516	-0.2479
23.09 10:50	93.2331	+0.4953
23.09 09:50	92.755	+0.2826
23.09 08:50	91.3552	+0.7248
23.09 07:50	91.7313	+0.1979
23.09 06:50	91.8043	-0.0291
23.09 05:50	91.5878	+0.1006
23.09 04:50	89.8457	+0.7434
23.09 03:50	89.9408	+0.2487
23.09 02:50	90.5677	+1.0501
23.09 01:40	90.8949	-0.1967
23.09 00:50	90.8566	-0.181
22.09 23:50	91.7729	+0.84
22.09 22:50	90.4947	-0.0105
22.09 21:50	90.9172	+0.1609
22.09 20:50	90.812	-0.3834
22.09 19:50	90.6463	-0.0076
22.09 18:50	89.6619	+0.175
22.09 17:50	89.5165	+0.0242
22.09 16:50	89.3399	+0.0804
22.09 15:50	89.635	+0.2542
22.09 14:50	88.8498	+0.3385
22.09 13:50	88.9852	-0.0099
22.09 12:50	88.8935	-0.1697
22.09 11:50	89.1219	-0.1707
22.09 10:50	89.3468	+0.1795
22.09 09:50	88.6747	+0.068
22.09 08:50	89.0234	-0.1758
22.09 07:50	88.6527	+0.1366
22.09 06:50	88.7563	+0.0023
22.09 05:50	89.1008	+0.3652
22.09 04:50	88.5379	-0.0651
22.09 03:50	88.2677	-0.1081
22.09 02:50	88.7317	-0.0899
22.09 01:50	89.2453	-0.0317
22.09 00:50	89.8108	+0.0949
21.09 23:50	90.1593	+0.0008
21.09 22:50	90.3987	+0.1538
21.09 21:50	90.5957	+0.005
21.09 20:50	90.4093

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 66.5808

макс: 95.2544

за месяц:

84.9613

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
27.09.2024	88.1617	-2.158
26.09.2024	90.3197	-2.1748
25.09.2024	92.4945	-0.8924
24.09.2024	93.3869	+1.1077
23.09.2024	92.2792	+2.5526
22.09.2024	89.7266	-0.0484
21.09.2024	89.775	+1.3102
20.09.2024	88.4648	+2.1142
19.09.2024	86.3506	+4.8038
18.09.2024	81.5468	+1.3152
17.09.2024	80.2316	+0.5007
16.09.2024	79.7309	-1.4858
15.09.2024	81.2167	+3.0117
14.09.2024	78.205	+0.5921
13.09.2024	77.6129	-2.5458
12.09.2024	80.1587	+2.0213
11.09.2024	78.1374	+3.8578
10.09.2024	74.2796	+7.6988
09.09.2024	66.5808	-0.1124
08.09.2024	66.6932	-1.1925
07.09.2024	67.8857	+0.3551
06.09.2024	67.5306	-0.2554
05.09.2024	67.786	-4.1763
04.09.2024	71.9623	-1.7372
03.09.2024	73.6995	-0.962
02.09.2024	74.6615	+1.7937
01.09.2024	72.8678	+1.7128
31.08.2024	71.155	+3.6401
30.08.2024	67.5149	-1.9186
29.08.2024	69.4335	-3.7826
28.08.2024	73.2161

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 52.9546

макс: 95.2544

за квартал:

84.9613

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
27.09.2024	88.1617	-2.158
26.09.2024	90.3197	-2.1748
25.09.2024	92.4945	-0.8924
24.09.2024	93.3869	+1.1077
23.09.2024	92.2792	+2.5526
22.09.2024	89.7266	-0.0484
21.09.2024	89.775	+1.3102
20.09.2024	88.4648	+2.1142
19.09.2024	86.3506	+4.8038
18.09.2024	81.5468	+1.3152
17.09.2024	80.2316	+0.5007
16.09.2024	79.7309	-1.4858
15.09.2024	81.2167	+3.0117
14.09.2024	78.205	+0.5921
13.09.2024	77.6129	-2.5458
12.09.2024	80.1587	+2.0213
11.09.2024	78.1374	+3.8578
10.09.2024	74.2796	+7.6988
09.09.2024	66.5808	-0.1124
08.09.2024	66.6932	-1.1925
07.09.2024	67.8857	+0.3551
06.09.2024	67.5306	-0.2554
05.09.2024	67.786	-4.1763
04.09.2024	71.9623	-1.7372
03.09.2024	73.6995	-0.962
02.09.2024	74.6615	+1.7937
01.09.2024	72.8678	+1.7128
31.08.2024	71.155	+3.6401
30.08.2024	67.5149	-1.9186
29.08.2024	69.4335	-3.7826
28.08.2024	73.2161	-1.4911
27.08.2024	74.7072	+3.4571
26.08.2024	71.2501	+5.2974
25.08.2024	65.9527	+0.7452
24.08.2024	65.2075	+4.1573
23.08.2024	61.0502	+2.5768
22.08.2024	58.4734	+3.267
21.08.2024	55.2064	-0.3827
20.08.2024	55.5891	+1.871
19.08.2024	53.7181	-0.3995
18.08.2024	54.1176	-1.1715
17.08.2024	55.2891	-0.5409
16.08.2024	55.83	+0.6991
15.08.2024	55.1309	-0.646
14.08.2024	55.7769	+1.5985
13.08.2024	54.1784	-0.0251
12.08.2024	54.2035	-0.9923
11.08.2024	55.1958	+2.2412
10.08.2024	52.9546	-0.1791
09.08.2024	53.1337	-0.9503
08.08.2024	54.084	-2.2206
07.08.2024	56.3046	-0.5839
06.08.2024	56.8885	+0.6005
05.08.2024	56.288	-4.9299
04.08.2024	61.2179	-3.3225
03.08.2024	64.5404	+0.9179
02.08.2024	63.6225	-0.2916
01.08.2024	63.9141	-0.8603
31.07.2024	64.7744	-0.8042
30.07.2024	65.5786	-1.0329
29.07.2024	66.6115	+0.7009
28.07.2024	65.9106	-1.1594
27.07.2024	67.07	+0.4797
26.07.2024	66.5903	+0.6544
25.07.2024	65.9359	+0.0578
24.07.2024	65.8781	-1.8961
23.07.2024	67.7742	-3.33
22.07.2024	71.1042	-0.4892
21.07.2024	71.5934	-0.8095
20.07.2024	72.4029	+1.3094
19.07.2024	71.0935	-0.4481
18.07.2024	71.5416	-2.7682
17.07.2024	74.3098	+2.5921
16.07.2024	71.7177	+2.1697
15.07.2024	69.548	+2.8542
14.07.2024	66.6938	+0.4711
13.07.2024	66.2227	+0.8993
12.07.2024	65.3234	-1.7968
11.07.2024	67.1202	-1.2293
10.07.2024	68.3495	+0.5656
09.07.2024	67.7839	-0.6363
08.07.2024	68.4202	+0.376
07.07.2024	68.0442	-3.0539
06.07.2024	71.0981	-0.732
05.07.2024	71.8301	+2.0055
04.07.2024	69.8246	+2.7507
03.07.2024	67.0739	-0.8095
02.07.2024	67.8834	-1.8304
01.07.2024	69.7138	-1.7009
30.06.2024	71.4147	-1.0676
29.06.2024	72.4823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот