Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, RIF Token »

    Курс Fetch.ai к RIF Token

    Обновлено: 29.09.2024 04:30:01Fetch.ai

    =
    Калькулятор FET - RIF / Обратный расчет: курс RIF Token к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно rif token, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3454
      макс: 17.006
      за сутки:
      16.7106  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      29.09 04:3016.7106-0.0458
      29.09 04:2016.7564+0.0519
      29.09 04:1016.7045+0.0237
      29.09 04:0316.6808-0.0356
      29.09 04:0016.7164+0.002
      29.09 03:5016.7144-0.0131
      29.09 03:4016.7275-0.0104
      29.09 03:3016.7379-0.0128
      29.09 03:2016.7507+0.0226
      29.09 03:1016.7281-0.0346
      29.09 03:0016.7627-0.0597
      29.09 02:5016.8224+0.016
      29.09 02:4016.8064-0.0063
      29.09 02:3016.8127-0.0131
      29.09 02:2016.8258+0.0114
      29.09 02:1016.8144-0.0211
      29.09 02:0316.8355+0.027
      29.09 02:0016.8085+0.012
      29.09 01:5016.7965-0.0167
      29.09 01:4016.8132-0.0231
      29.09 01:3016.8363-0.0199
      29.09 01:2016.8562-0.0284
      29.09 01:1016.8846-0.0411
      29.09 01:0016.9257+0.0007
      29.09 00:5016.925+0.0079
      29.09 00:4016.9171-0.0049
      29.09 00:3016.922-0.005
      29.09 00:2016.927-0.0177
      29.09 00:1016.9447+0.0062
      29.09 00:0316.9385+0.0126
      29.09 00:0016.9259-0.0046
      28.09 23:5016.9305-0.008
      28.09 23:4016.9385+0.0578
      28.09 23:3016.8807-0.0188
      28.09 23:2016.8995+0.0236
      28.09 23:1016.8759-0.004
      28.09 23:0016.8799-0.0058
      28.09 22:5016.8857-0.0149
      28.09 22:4016.9006-0.0319
      28.09 22:3016.9325-0.001
      28.09 22:2016.9335-0.0133
      28.09 22:1016.9468+0.0706
      28.09 22:0316.8762-0.0067
      28.09 22:0016.8829-0.042
      28.09 21:5016.9249+0.0071
      28.09 21:4016.9178+0.0052
      28.09 21:3016.9126-0.057
      28.09 21:2016.9696-0.0271
      28.09 21:1016.9967+0.0027
      28.09 21:0016.994+0.0208
      28.09 20:5016.9732+0.0022
      28.09 20:4016.971-0.035
      28.09 20:3017.006+0.0542
      28.09 20:2016.9518+0.0159
      28.09 20:1016.9359+0.0867
      28.09 20:0316.8492+0.0598
      28.09 20:0016.7894+0.0251
      28.09 19:5016.7643+0.0579
      28.09 19:4016.7064+0.0339
      28.09 19:3016.6725-0.0491
      28.09 19:2016.7216-0.0157
      28.09 19:1016.7373+0.1397
      28.09 19:0016.5976+0.0421
      28.09 18:5016.5555+0.0252
      28.09 18:4016.5303+0.0313
      28.09 18:3016.499-0.0343
      28.09 18:2016.5333+0.0333
      28.09 18:1016.5+0.0436
      28.09 18:0316.4564+0.0043
      28.09 18:0016.4521-0.1268
      28.09 17:5016.5789-0.0299
      28.09 17:4016.6088-0.0295
      28.09 17:3016.6383-0.0125
      28.09 17:2016.6508-0.0119
      28.09 17:1016.6627+0.0232
      28.09 17:0016.6395+0.0401
      28.09 16:5016.5994-0.0096
      28.09 16:4016.609+0.0009
      28.09 16:3016.6081+0.0232
      28.09 16:2016.5849-0.0428
      28.09 16:1016.6277+0.0091
      28.09 16:0316.6186+0.0231
      28.09 16:0016.5955+0.014
      28.09 15:5016.5815+0.001
      28.09 15:4016.5805+0.0305
      28.09 15:3016.55+0.0193
      28.09 15:2016.5307+0.0818
      28.09 15:1016.4489-0.0042
      28.09 15:0016.4531-0.0288
      28.09 14:5016.4819-0.0037
      28.09 14:4016.4856+0.0473
      28.09 14:3016.4383-0.0416
      28.09 14:2016.4799-0.0078
      28.09 14:1016.4877+0.0518
      28.09 14:0316.4359-0.0257
      28.09 14:0016.4616-0.0443
      28.09 13:5016.5059-0.1313
      28.09 13:4016.6372+0.015
      28.09 13:3016.6222+0.0165
      28.09 13:2016.6057-0.1101
      28.09 13:1016.7158+0.1304
      28.09 13:0016.5854+0.0359
      28.09 12:5016.5495+0.0605
      28.09 12:4016.489-0.0406
      28.09 12:3016.5296-0.0402
      28.09 12:2016.5698-0.0166
      28.09 12:1016.5864-0.1295
      28.09 12:0316.7159-0.0071
      28.09 12:0016.723+0.0431
      28.09 11:5016.6799+0.0102
      28.09 11:4016.6697+0.052
      28.09 11:3016.6177+0.0546
      28.09 11:2016.5631+0.1079
      28.09 11:1016.4552+0.0165
      28.09 11:0016.4387+0.0208
      28.09 10:5016.4179-0.0378
      28.09 10:4016.4557-0.0307
      28.09 10:3016.4864+0.0462
      28.09 10:2016.4402-0.0284
      28.09 10:1016.4686-0.0094
      28.09 10:0316.478+0.0543
      28.09 10:0016.4237+0.0397
      28.09 09:5016.384-0.0037
      28.09 09:4016.3877+0.0099
      28.09 09:3016.3778+0.003
      28.09 09:2016.3748+0.0294
      28.09 09:1016.3454-0.0339
      28.09 09:0016.3793+0.0033
      28.09 08:5016.376+0.0114
      28.09 08:4016.3646-0.0726
      28.09 08:3016.4372-0.0614
      28.09 08:2016.4986+0.0041
      28.09 08:1016.4945+0.0153
      28.09 08:0316.4792+0.0024
      28.09 08:0016.4768-0.0129
      28.09 07:5016.4897-0.0522
      28.09 07:4016.5419-0.0445
      28.09 07:3016.5864+0.0235
      28.09 07:2016.5629+0.0317
      28.09 07:1016.5312+0.0548
      28.09 07:0016.4764+0.0205
      28.09 06:5016.4559+0.0134
      28.09 06:4016.4425-0.0633
      28.09 06:3016.5058-0.0441
      28.09 06:2016.5499+0.0081
      28.09 06:1016.5418+0.004
      28.09 06:0316.5378+0.0205
      28.09 06:0016.5173-0.116
      28.09 05:5016.6333+0.0132
      28.09 05:4016.6201-0.0259
      28.09 05:3016.646-0.0452
      28.09 05:2016.6912-0.0273
      28.09 05:1016.7185-0.0365
      28.09 05:0016.755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2186
      макс: 17.6523
      за неделю:
        16.7106

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      29.09 04:3016.7106+0.002
      29.09 03:5016.7144-0.0597
      29.09 02:5016.8224+0.012
      29.09 01:5016.7965+0.0007
      29.09 00:5016.925-0.0046
      28.09 23:5016.9305-0.0058
      28.09 22:5016.8857-0.042
      28.09 21:5016.9249+0.0208
      28.09 20:5016.9732+0.0251
      28.09 19:5016.7643+0.0421
      28.09 18:5016.5555-0.1268
      28.09 17:5016.5789+0.0401
      28.09 16:5016.5994+0.014
      28.09 15:5016.5815-0.0288
      28.09 14:5016.4819-0.0443
      28.09 13:5016.5059+0.0359
      28.09 12:5016.5495+0.0431
      28.09 11:5016.6799+0.0208
      28.09 10:5016.4179+0.0397
      28.09 09:5016.384+0.0033
      28.09 08:5016.376-0.0129
      28.09 07:5016.4897+0.0205
      28.09 06:5016.4559-0.116
      28.09 05:5016.6333+0.0398
      28.09 04:5016.7152-0.0337
      28.09 03:5016.8641+0.0449
      28.09 02:5017.027+0.0635
      28.09 01:5016.9802-0.0111
      28.09 00:5016.8658+0.001
      27.09 23:5016.8597+0.0028
      27.09 22:5016.9314-0.015
      27.09 21:5016.9804-0.0313
      27.09 20:5017.0028+0.0033
      27.09 19:5017.0999+0.0027
      27.09 18:5016.5282-0.0434
      27.09 17:5016.6035-0.0336
      27.09 16:5016.6053-0.0035
      27.09 15:5016.5944-0.0369
      27.09 14:5016.4786+0.0388
      27.09 13:5016.4161-0.0288
      27.09 12:5016.34+0.0444
      27.09 11:5016.2432-0.0241
      27.09 10:5016.4076+0.0595
      27.09 09:5016.3987-0.0053
      27.09 08:5016.5035+0.029
      27.09 07:5016.4918+0.0422
      27.09 06:5016.5358-0.0016
      27.09 05:5016.7337-0.0442
      27.09 04:5016.7959+0.1323
      27.09 03:5016.5994-0.0312
      27.09 02:5016.5382+0.0144
      27.09 01:5016.5504+0.0179
      27.09 00:5016.6506-0.0076
      26.09 23:5016.6738+0.0425
      26.09 22:5016.4684-0.0375
      26.09 21:5016.4964+0.0068
      26.09 20:5016.5836-0.0152
      26.09 19:5016.6764+0.0682
      26.09 18:5016.7854+0.0655
      26.09 17:5016.8182-0.0342
      26.09 16:5016.8512+0.0127
      26.09 15:5016.8351+0.0355
      26.09 14:5016.8537-0.0186
      26.09 13:5016.9128+0.0048
      26.09 12:5016.9819+0.0306
      26.09 11:5016.9357-0.0652
      26.09 10:5016.8805-0.0234
      26.09 09:5016.9492+0.0238
      26.09 08:5016.7473-0.0079
      26.09 07:5016.9123-0.0045
      26.09 06:5016.9645+0.0804
      26.09 05:5016.8409-0.0291
      26.09 04:5016.8173+0.0353
      26.09 03:5016.7467+0.043
      26.09 02:5016.7488-0.0636
      26.09 01:5016.7975+0.0067
      26.09 00:5016.7455+0.044
      25.09 23:5016.6932-0.0056
      25.09 22:5016.7277-0.0015
      25.09 21:5016.8186-0.0261
      25.09 20:5016.7474+0.0214
      25.09 19:5016.9955-0.051
      25.09 18:5016.9774+0.0254
      25.09 17:5016.6402-0.0178
      25.09 16:5016.7729+0.0353
      25.09 15:5016.7004-0.0276
      25.09 14:5016.7824-0.0079
      25.09 13:5016.8864+0.0314
      25.09 12:5016.7148+0.0123
      25.09 11:5016.6763+0.0114
      25.09 10:5016.8139-0.0082
      25.09 09:5016.7503-0.0386
      25.09 08:5016.7566-0.0203
      25.09 07:5016.8837+0.0039
      25.09 06:5016.8671-0.0325
      25.09 05:5016.9584+0.0097
      25.09 04:5016.8761-0.0116
      25.09 03:5016.7931-0.0689
      25.09 02:5016.946-0.1425
      25.09 01:5017.1889-0.0079
      25.09 00:5017.2122-0.0661
      24.09 23:5017.3912+0.0268
      24.09 22:5017.1987-0.0413
      24.09 21:5017.3932+0.0108
      24.09 20:5017.3728+0.0193
      24.09 19:5017.6523+0.0154
      24.09 18:5017.6165-0.0192
      24.09 17:5017.5445+0.1224
      24.09 16:5017.3924+0.0577
      24.09 15:5017.1632+0.0049
      24.09 14:5017.0606-0.0797
      24.09 13:5017.2945-0.0514
      24.09 12:5017.1944-0.0101
      24.09 11:5017.3786-0.1783
      24.09 10:5017.3656-0.0732
      24.09 09:5017.0764-0.0178
      24.09 08:5017.0925-0.0221
      24.09 07:5017.0403+0.0721
      24.09 06:5016.9259-0.0383
      24.09 05:5016.996+0.0036
      24.09 04:5016.8522+0.0393
      24.09 03:5016.8973-0.001
      24.09 02:5017.0676+0.0185
      24.09 01:5017.0422-0.0156
      24.09 00:5017.1284-0.0126
      23.09 23:5017.1771+0.0136
      23.09 22:5017.1304-0.0616
      23.09 21:5017.1489+0.0243
      23.09 20:5017.1372-0.0353
      23.09 19:5016.9375-0.001
      23.09 18:5017.2529+0.0358
      23.09 17:5017.2528-0.0649
      23.09 16:5017.1191-0.0564
      23.09 15:5017.286+0.0088
      23.09 14:5017.0944-0.0883
      23.09 13:5017.2392+0.0554
      23.09 12:5016.9662+0.0442
      23.09 11:5017.0315-0.033
      23.09 10:5017.3056+0.1225
      23.09 09:5017.1929+0.0309
      23.09 08:5016.9704+0.1893
      23.09 07:5016.9368+0.0061
      23.09 06:5017.0068+0.0321
      23.09 05:5016.855+0.0164
      23.09 04:5016.6014+0.0975
      23.09 03:5016.6746+0.0243
      23.09 02:5016.8541+0.2145
      23.09 01:4016.9038-0.0355
      23.09 00:5016.9505-0.0399
      22.09 23:5017.0594+0.1533
      22.09 22:5016.7929+0.0256
      22.09 21:5016.7524-0.002
      22.09 20:5016.7259-0.0489
      22.09 19:5016.6059-0.0446
      22.09 18:5016.478+0.0283
      22.09 17:5016.5331+0.0071
      22.09 16:5016.4925+0.0612
      22.09 15:5016.4638+0.0264
      22.09 14:5016.3348+0.0559
      22.09 13:5016.42+0.0468
      22.09 12:5016.31-0.0455
      22.09 11:5016.4216+0.0269
      22.09 10:5016.392+0.0211
      22.09 09:5016.3199+0.0103
      22.09 08:5016.3073-0.0193
      22.09 07:5016.2186-0.0031
      22.09 06:5016.378+0.0019
      22.09 05:5016.47+0.0564
      22.09 04:5016.2883
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 14.5721
      макс: 17.6523
      за месяц:
      16.7106  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      28.09.202416.6618-0.0136
      27.09.202416.6754-0.0989
      26.09.202416.7743-0.0179
      25.09.202416.7922-0.4134
      24.09.202417.2056+0.136
      23.09.202417.0696+0.5263
      22.09.202416.5433-0.1906
      21.09.202416.7339+0.4588
      20.09.202416.2751+0.1785
      19.09.202416.0966+0.9604
      18.09.202415.1362-0.5607
      17.09.202415.6969+0.128
      16.09.202415.5689+0.121
      15.09.202415.4479+0.569
      14.09.202414.8789-0.1541
      13.09.202415.033-1.4891
      12.09.202416.5221-0.0624
      11.09.202416.5845+0.5128
      10.09.202416.0717+1.0025
      09.09.202415.0692+0.4526
      08.09.202414.6166-0.2559
      07.09.202414.8725+0.169
      06.09.202414.7035-0.0254
      05.09.202414.7289-0.2736
      04.09.202415.0025-0.3374
      03.09.202415.3399-0.5535
      02.09.202415.8934+0.3332
      01.09.202415.5602+0.3471
      31.08.202415.2131+0.641
      30.08.202414.5721-0.5499
      29.08.202415.122
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 10.2989
      макс: 17.6523
      за квартал:
      16.7106  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      28.09.202416.6618-0.0136
      27.09.202416.6754-0.0989
      26.09.202416.7743-0.0179
      25.09.202416.7922-0.4134
      24.09.202417.2056+0.136
      23.09.202417.0696+0.5263
      22.09.202416.5433-0.1906
      21.09.202416.7339+0.4588
      20.09.202416.2751+0.1785
      19.09.202416.0966+0.9604
      18.09.202415.1362-0.5607
      17.09.202415.6969+0.128
      16.09.202415.5689+0.121
      15.09.202415.4479+0.569
      14.09.202414.8789-0.1541
      13.09.202415.033-1.4891
      12.09.202416.5221-0.0624
      11.09.202416.5845+0.5128
      10.09.202416.0717+1.0025
      09.09.202415.0692+0.4526
      08.09.202414.6166-0.2559
      07.09.202414.8725+0.169
      06.09.202414.7035-0.0254
      05.09.202414.7289-0.2736
      04.09.202415.0025-0.3374
      03.09.202415.3399-0.5535
      02.09.202415.8934+0.3332
      01.09.202415.5602+0.3471
      31.08.202415.2131+0.641
      30.08.202414.5721-0.5499
      29.08.202415.122-0.851
      28.08.202415.973-0.0282
      27.08.202416.0012+0.7927
      26.08.202415.2085+1.3912
      25.08.202413.8173+0.4676
      24.08.202413.3497+1.085
      23.08.202412.2647+0.5798
      22.08.202411.6849+0.4453
      21.08.202411.2396+0.1177
      20.08.202411.1219+0.6801
      19.08.202410.4418-0.419
      18.08.202410.8608-0.7731
      17.08.202411.6339+0.0463
      16.08.202411.5876+0.2847
      15.08.202411.3029+0.2427
      14.08.202411.0602+0.1197
      13.08.202410.9405-0.4992
      12.08.202411.4397-0.304
      11.08.202411.7437+0.4201
      10.08.202411.3236+0.0709
      09.08.202411.2527-0.4845
      08.08.202411.7372-0.4602
      07.08.202412.1974-0.1301
      06.08.202412.3275+0.4139
      05.08.202411.9136+0.0469
      04.08.202411.8667+0.2287
      03.08.202411.638+0.1895
      02.08.202411.4485+0.754
      01.08.202410.6945+0.3348
      31.07.202410.3597+0.0608
      30.07.202410.2989-0.9242
      29.07.202411.2231-1.9748
      28.07.202413.1979-0.5523
      27.07.202413.7502-1.0683
      26.07.202414.8185-0.416
      25.07.202415.2345+0.0187
      24.07.202415.2158-0.1885
      23.07.202415.4043+0.0286
      22.07.202415.3757-0.1293
      21.07.202415.505-0.3402
      20.07.202415.8452+0.1909
      19.07.202415.6543-0.1603
      18.07.202415.8146-0.1726
      17.07.202415.9872+0.2793
      16.07.202415.7079+0.2366
      15.07.202415.4713+0.637
      14.07.202414.8343+0.0698
      13.07.202414.7645+0.3136
      12.07.202414.4509-0.3876
      11.07.202414.8385-0.2004
      10.07.202415.0389-0.2668
      09.07.202415.3057+0.0616
      08.07.202415.2441-0.1929
      07.07.202415.437-1.2043
      06.07.202416.6413+0.0209
      05.07.202416.6204+2.0289
      04.07.202414.5915+0.6998
      03.07.202413.8917-0.097
      02.07.202413.9887-0.4401
      01.07.202414.4288-0.4855
      30.06.202414.9143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.