Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Salmonation »

    Курс Fetch.ai к Salmonation

    Обновлено: 20.09.2024 00:50:01Fetch.ai

    =
    Калькулятор FET - SUI / Обратный расчет: курс Salmonation к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно salmonation, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0719
      макс: 1.1649
      за сутки:
        1.0997

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 00:501.0997-0.001
      20.09 00:401.1007-0.0066
      20.09 00:301.1073+0.0002
      20.09 00:201.1071+0.0027
      20.09 00:101.1044-0.0029
      20.09 00:031.1073-0.0013
      20.09 00:001.1086+0.0019
      19.09 23:501.1067-
      19.09 23:401.1067-0.0084
      19.09 23:301.1151-0.0026
      19.09 23:201.1177-0.0019
      19.09 23:101.1196+0.002
      19.09 23:001.1176-0.0075
      19.09 22:501.1251+0.0113
      19.09 22:401.1138-0.0122
      19.09 22:301.126-0.0087
      19.09 22:201.1347-0.0062
      19.09 22:101.1409-0.0005
      19.09 22:031.1414+0.0009
      19.09 22:001.1405-0.0012
      19.09 21:501.1417+0.002
      19.09 21:401.1397-0.0142
      19.09 21:301.1539+0.0022
      19.09 21:201.1517-0.0004
      19.09 21:101.1521-0.0081
      19.09 21:001.1602-0.0001
      19.09 20:501.1603+0.0041
      19.09 20:401.1562+0.0055
      19.09 20:301.1507-0.0047
      19.09 20:201.1554+0.0061
      19.09 20:101.1493-0.0087
      19.09 20:031.158+0.0019
      19.09 20:001.1561-0.0088
      19.09 19:501.1649+0.0094
      19.09 19:401.1555+0.001
      19.09 19:301.1545+0.0047
      19.09 19:201.1498-0.0008
      19.09 19:101.1506+0.0059
      19.09 19:001.1447-0.0049
      19.09 18:501.1496-0.0006
      19.09 18:401.1502+0.0012
      19.09 18:301.149+0.0036
      19.09 18:201.1454+0.0012
      19.09 18:101.1442+0.0035
      19.09 18:031.1407+0.0002
      19.09 18:001.1405-0.0045
      19.09 17:501.145-0.0007
      19.09 17:401.1457+0.0032
      19.09 17:301.1425+0.0037
      19.09 17:201.1388+0.0037
      19.09 17:101.1351-0.0064
      19.09 17:001.1415-0.002
      19.09 16:501.1435-0.005
      19.09 16:401.1485+0.0103
      19.09 16:301.1382+0.0008
      19.09 16:201.1374+0.0082
      19.09 16:101.1292-0.0033
      19.09 16:031.1325+0.0026
      19.09 16:001.1299+0.0013
      19.09 15:501.1286-0.0023
      19.09 15:401.1309+0.013
      19.09 15:301.1179-0.0153
      19.09 15:201.1332-0.0052
      19.09 15:101.1384-0.005
      19.09 15:001.1434-0.0152
      19.09 14:501.1586+0.0024
      19.09 14:401.1562+0.0147
      19.09 14:301.1415+0.007
      19.09 14:201.1345-0.0019
      19.09 14:101.1364+0.0002
      19.09 14:031.1362-0.0026
      19.09 14:001.1388-0.0018
      19.09 13:501.1406+0.0039
      19.09 13:401.1367-0.0012
      19.09 13:301.1379-0.0063
      19.09 13:201.1442+0.007
      19.09 13:101.1372-0.0097
      19.09 13:001.1469+0.0024
      19.09 12:501.1445-0.0009
      19.09 12:401.1454+0.0012
      19.09 12:301.1442+0.0065
      19.09 12:201.1377-0.0026
      19.09 12:101.1403+0.0075
      19.09 12:031.1328+0.0007
      19.09 12:001.1321-0.0006
      19.09 11:501.1327+0.0084
      19.09 11:401.1243+0.0008
      19.09 11:301.1235-0.0076
      19.09 11:201.1311+0.0019
      19.09 11:101.1292+0.0107
      19.09 11:001.1185+0.0006
      19.09 10:501.1179+0.009
      19.09 10:401.1089-0.0009
      19.09 10:301.1098-0.0006
      19.09 10:201.1104+0.0029
      19.09 10:101.1075+0.0096
      19.09 10:031.0979-0.0014
      19.09 10:001.0993+0.0043
      19.09 09:501.095-0.0067
      19.09 09:401.1017+0.0067
      19.09 09:301.095-0.0003
      19.09 09:201.0953+0.0006
      19.09 09:101.0947-0.0008
      19.09 09:001.0955-0.0141
      19.09 08:501.1096-0.0047
      19.09 08:401.1143+0.0039
      19.09 08:301.1104+0.0097
      19.09 08:201.1007+0.0094
      19.09 08:101.0913-
      19.09 08:031.0913-0.0001
      19.09 08:001.0914+0.0118
      19.09 07:501.0796-0.0063
      19.09 07:401.0859+0.0015
      19.09 07:301.0844-0.0127
      19.09 07:201.0971+0.0064
      19.09 07:101.0907-0.0107
      19.09 07:001.1014-0.0073
      19.09 06:501.1087+0.0069
      19.09 06:401.1018+0.0192
      19.09 06:301.0826-0.0029
      19.09 06:201.0855-0.0041
      19.09 06:101.0896-0.0025
      19.09 06:031.0921+0.002
      19.09 06:001.0901-0.0006
      19.09 05:501.0907+0.0023
      19.09 05:401.0884+0.0084
      19.09 05:301.08+0.0008
      19.09 05:201.0792+0.0026
      19.09 05:101.0766+0.0036
      19.09 05:001.073-0.0025
      19.09 04:501.0755-0.0044
      19.09 04:401.0799-0.0079
      19.09 04:301.0878+0.0039
      19.09 04:201.0839+0.0049
      19.09 04:101.079-0.001
      19.09 04:031.08-0.0038
      19.09 04:001.0838+0.009
      19.09 03:501.0748-0.003
      19.09 03:401.0778+0.0059
      19.09 03:301.0719-0.045
      19.09 03:201.1169+0.0111
      19.09 03:101.1058-0.0008
      19.09 03:001.1066-0.0103
      19.09 02:501.1169+0.0113
      19.09 02:401.1056+0.0027
      19.09 02:301.1029-0.0105
      19.09 02:201.1134+0.0055
      19.09 02:101.1079+0.0023
      19.09 02:031.1056+0.004
      19.09 02:001.1016-0.0009
      19.09 01:501.1025-0.0028
      19.09 01:401.1053-0.003
      19.09 01:301.1083+0.0041
      19.09 01:201.1042+0.0033
      19.09 01:101.1009+0.0038
      19.09 01:001.0971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0719
      макс: 1.3596
      за неделю:
        1.0997

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 00:501.0997+0.0019
      19.09 23:501.1067-0.0075
      19.09 22:501.1251-0.0012
      19.09 21:501.1417-0.0001
      19.09 20:501.1603-0.0088
      19.09 19:501.1649-0.0049
      19.09 18:501.1496-0.0045
      19.09 17:501.145-0.002
      19.09 16:501.1435+0.0013
      19.09 15:501.1286-0.0152
      19.09 14:501.1586-0.0018
      19.09 13:501.1406+0.0024
      19.09 12:501.1445-0.0006
      19.09 11:501.1327+0.0006
      19.09 10:501.1179+0.0043
      19.09 09:501.095-0.0141
      19.09 08:501.1096+0.0118
      19.09 07:501.0796-0.0073
      19.09 06:501.1087-0.0006
      19.09 05:501.0907-0.0025
      19.09 04:501.0755+0.009
      19.09 03:501.0748-0.0103
      19.09 02:501.1169-0.0009
      19.09 01:501.1025+0.0008
      19.09 00:501.0963-0.0064
      18.09 23:501.0835-0.0037
      18.09 22:501.1231+0.0007
      18.09 21:501.1178+0.0139
      18.09 20:501.1326-0.0003
      18.09 19:501.1394+0.0017
      18.09 18:501.1342-0.0014
      18.09 17:501.1288+0.0016
      18.09 16:501.1204+0.0009
      18.09 15:501.1422-0.0012
      18.09 14:501.151-0.003
      18.09 13:501.1391-0.0029
      18.09 12:501.1506-0.0088
      18.09 11:501.1363-0.0011
      18.09 10:501.1381+0.0028
      18.09 09:501.132-0.0058
      18.09 08:501.1323-0.011
      18.09 07:501.129-0.0066
      18.09 06:501.1298+0.0057
      18.09 05:501.1071-0.0023
      18.09 04:501.1405+0.0066
      18.09 03:501.1293-0.0019
      18.09 02:501.1554-0.0067
      18.09 01:501.1626-0.0037
      18.09 00:501.167-0.0097
      17.09 23:501.1798-0.0009
      17.09 22:501.1742-0.0086
      17.09 21:501.1795+0.0027
      17.09 20:501.1806+0.0085
      17.09 19:501.1806-0.0015
      17.09 18:501.1899+0.0025
      17.09 17:501.1496-0.0052
      17.09 16:501.1255+0.007
      17.09 15:501.1062-0.0021
      17.09 14:501.104-0.0023
      17.09 13:501.1112+0.0108
      17.09 12:501.1244-0.0081
      17.09 11:501.1414-0.0042
      17.09 10:501.1746-0.0118
      17.09 09:501.1917+0.0057
      17.09 08:501.1867-0.005
      17.09 07:501.194+0.007
      17.09 06:501.1787+0.0027
      17.09 05:501.1999+0.0041
      17.09 04:501.2056-0.0086
      17.09 03:501.2186+0.0061
      17.09 02:501.2054-0.0001
      17.09 01:501.216+0.0063
      17.09 00:501.2139-0.0021
      16.09 23:501.2271-0.0112
      16.09 22:501.2264-0.0008
      16.09 21:501.2266+0.0004
      16.09 20:501.2347-0.0053
      16.09 19:501.2293+0.0121
      16.09 18:501.2144+0.0115
      16.09 17:501.1795-0.0034
      16.09 16:501.1988+0.0019
      16.09 15:501.1888-0.0019
      16.09 14:501.1984+0.0045
      16.09 13:501.1876-0.0057
      16.09 12:501.1929+0.0104
      16.09 11:501.177+0.0027
      16.09 10:501.1773+0.0048
      16.09 09:501.2258+0.0089
      16.09 08:501.22+0.001
      16.09 07:501.2019-0.0034
      16.09 06:501.2127+0.0002
      16.09 05:501.2168-0.0061
      16.09 04:501.2208-0.0047
      16.09 03:501.2248+0.0063
      16.09 02:501.2358-0.0051
      16.09 01:501.2381+0.0032
      16.09 00:501.2346+0.004
      15.09 23:501.2369+0.0089
      15.09 22:501.2206-0.0123
      15.09 21:501.2339-0.0209
      15.09 20:501.2602+0.0013
      15.09 19:501.2682+0.001
      15.09 18:501.2763+0.0066
      15.09 17:501.2885-0.0011
      15.09 16:501.2736-0.0032
      15.09 15:501.2859+0.0018
      15.09 14:501.275+0.0043
      15.09 13:501.2547-0.01
      15.09 12:501.3057-0.0032
      15.09 11:501.3253+0.0055
      15.09 10:501.3219+0.0146
      15.09 09:501.3125+0.0017
      15.09 08:501.2828+0.0019
      15.09 07:501.2809+0.0065
      15.09 06:501.2858+0.0012
      15.09 05:501.2848-0.0106
      15.09 04:501.2987+0.0024
      15.09 03:501.3048-0.0031
      15.09 02:501.3537-0.0132
      15.09 01:501.344+0.0006
      15.09 00:501.3466-0.005
      14.09 23:501.3575+0.0034
      14.09 22:501.3596-0.0036
      14.09 21:501.3492-0.0044
      14.09 20:501.3526+0.0042
      14.09 19:501.3502-0.0053
      14.09 18:501.3502+0.005
      14.09 17:501.3482-0.0041
      14.09 16:501.3519+0.0036
      14.09 15:501.3357+0.001
      14.09 14:501.3272+0.0025
      14.09 13:501.313+0.0042
      14.09 12:501.3097+0.002
      14.09 11:501.2984-0.0022
      14.09 10:501.304-0.0014
      14.09 09:501.2893+0.006
      14.09 08:501.2677+0.0049
      14.09 07:501.2788+0.0017
      14.09 06:501.298-0.0025
      14.09 05:501.3048+0.0008
      14.09 04:501.3227-0.0164
      14.09 03:501.3349-0.0066
      14.09 02:501.3469+0.0052
      14.09 01:501.3372+0.0026
      14.09 00:501.3498+0.003
      13.09 23:501.346-0.0064
      13.09 22:501.3392-0.0034
      13.09 21:501.3525-0.0046
      13.09 20:501.358-0.0018
      13.09 19:501.3259-0.0083
      13.09 18:501.3463-0.0039
      13.09 17:501.3182-0.0005
      13.09 16:501.3082+0.001
      13.09 15:501.3059-0.0038
      13.09 14:501.3284+0.0072
      13.09 13:501.3135+0.0058
      13.09 12:501.3105+0.0022
      13.09 11:501.3091-0.0017
      13.09 10:501.3205+0.0022
      13.09 09:501.316+0.0087
      13.09 08:501.3035-0.0023
      13.09 07:501.3284+0.0047
      13.09 06:501.3071-0.0073
      13.09 05:501.3293+0.0012
      13.09 04:501.3329+0.0028
      13.09 03:501.3306-0.0065
      13.09 02:501.3336-0.0004
      13.09 01:501.3276+0.005
      13.09 00:501.3369
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.97363
      макс: 1.5276
      за месяц:
        1.0997
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.1253-0.038
      17.09.20241.1633-0.0455
      16.09.20241.2088-0.064
      15.09.20241.2728-0.0522
      14.09.20241.325-0.0024
      13.09.20241.3274-0.0374
      12.09.20241.3648-0.1052
      11.09.20241.47+0.0865
      10.09.20241.3835+0.1333
      09.09.20241.2502+0.0932
      08.09.20241.157-0.0744
      07.09.20241.2314-0.0474
      06.09.20241.2788-0.0902
      05.09.20241.369-0.0373
      04.09.20241.4063-0.052
      03.09.20241.4583-0.0693
      02.09.20241.5276+0.0636
      01.09.20241.464+0.0206
      31.08.20241.4434+0.0525
      30.08.20241.3909-0.0471
      29.08.20241.438-0.0828
      28.08.20241.5208+0.0494
      27.08.20241.4714+0.0774
      26.08.20241.394+0.1187
      25.08.20241.2753+0.0385
      24.08.20241.2368+0.0523
      23.08.20241.1845+0.0146
      22.08.20241.1699+0.1054
      21.08.20241.0645+0.0623
      20.08.20241.0022+0.02857
      19.08.20240.97363
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.85959
      макс: 2.0464
      за квартал:
        1.0997
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.1253-0.038
      17.09.20241.1633-0.0455
      16.09.20241.2088-0.064
      15.09.20241.2728-0.0522
      14.09.20241.325-0.0024
      13.09.20241.3274-0.0374
      12.09.20241.3648-0.1052
      11.09.20241.47+0.0865
      10.09.20241.3835+0.1333
      09.09.20241.2502+0.0932
      08.09.20241.157-0.0744
      07.09.20241.2314-0.0474
      06.09.20241.2788-0.0902
      05.09.20241.369-0.0373
      04.09.20241.4063-0.052
      03.09.20241.4583-0.0693
      02.09.20241.5276+0.0636
      01.09.20241.464+0.0206
      31.08.20241.4434+0.0525
      30.08.20241.3909-0.0471
      29.08.20241.438-0.0828
      28.08.20241.5208+0.0494
      27.08.20241.4714+0.0774
      26.08.20241.394+0.1187
      25.08.20241.2753+0.0385
      24.08.20241.2368+0.0523
      23.08.20241.1845+0.0146
      22.08.20241.1699+0.1054
      21.08.20241.0645+0.0623
      20.08.20241.0022+0.02857
      19.08.20240.97363-0.02218
      18.08.20240.99581-0.01709
      17.08.20241.0129+0.01991
      16.08.20240.99299+0.02926
      15.08.20240.96373+0.00827
      14.08.20240.95546+0.06685
      13.08.20240.88861+0.02902
      12.08.20240.85959-0.12496
      11.08.20240.98455+0.03659
      10.08.20240.94796-0.06204
      09.08.20241.01-0.2034
      08.08.20241.2134-0.1611
      07.08.20241.3745-0.0862
      06.08.20241.4607-0.0716
      05.08.20241.5323-0.0676
      04.08.20241.5999-0.0463
      03.08.20241.6462-0.016
      02.08.20241.6622+0.0452
      01.08.20241.617-0.0393
      31.07.20241.6563-0.0089
      30.07.20241.6652+0.011
      29.07.20241.6542+0.023
      28.07.20241.6312-0.0066
      27.07.20241.6378+0.012
      26.07.20241.6258+0.0134
      25.07.20241.6124+0.0369
      24.07.20241.5755-0.0325
      23.07.20241.608-0.0595
      22.07.20241.6675-0.0373
      21.07.20241.7048+0.0004
      20.07.20241.7044-0.0166
      19.07.20241.721-0.0029
      18.07.20241.7239+0.0105
      17.07.20241.7134+0.0799
      16.07.20241.6335+0.0016
      15.07.20241.6319+0.1182
      14.07.20241.5137-0.0401
      13.07.20241.5538+0.0246
      12.07.20241.5292-0.0381
      11.07.20241.5673-0.0598
      10.07.20241.6271-0.0486
      09.07.20241.6757-0.0585
      08.07.20241.7342-0.0141
      07.07.20241.7483-0.0739
      06.07.20241.8222-0.0022
      05.07.20241.8244+0.1384
      04.07.20241.686+0.0932
      03.07.20241.5928-0.0375
      02.07.20241.6303-0.0607
      01.07.20241.691-0.0418
      30.06.20241.7328-0.024
      29.06.20241.7568-0.0303
      28.06.20241.7871-0.1102
      27.06.20241.8973-0.1491
      26.06.20242.0464+0.1998
      25.06.20241.8466+0.157
      24.06.20241.6896+0.0818
      23.06.20241.6078-0.0765
      22.06.20241.6843-0.0665
      21.06.20241.7508-0.0501
      20.06.20241.8009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.