Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Fetch.ai к швейцарскому франку
Обновлено: 27.07.2024 06:50:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.115 CHF, а общий объем торгов за 24 часа – 74 626 543 CHF.
Рыночная капитализация составляет 2 809 897 663 CHF. За последние 24 часа курс Fetch.ai относительно швейцарского франка вырос на +3.42%. Изменение за неделю составило -16.35%.
| = | ||
| Калькулятор FET - CHF / Обратный расчет: курс швейцарского франка к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно швейцарского франка, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0781макс: 1.1382за сутки:
1.115 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 06:50 1.115 +0.0004 27.07 06:40 1.1146 +0.0008 27.07 06:30 1.1138 -0.0039 27.07 06:20 1.1177 -0.0033 27.07 06:10 1.121 -0.0008 27.07 06:03 1.1218 +0.0001 27.07 06:00 1.1217 +0.0016 27.07 05:50 1.1201 - 27.07 05:40 1.1201 +0.0027 27.07 05:30 1.1174 +0.0052 27.07 05:20 1.1122 +0.0016 27.07 05:10 1.1106 -0.0027 27.07 05:00 1.1133 -0.0015 27.07 04:50 1.1148 -0.0019 27.07 04:40 1.1167 -0.0006 27.07 04:30 1.1173 -0.0023 27.07 04:20 1.1196 -0.0031 27.07 04:10 1.1227 -0.0013 27.07 04:03 1.124 -0.0005 27.07 04:00 1.1245 -0.0007 27.07 03:50 1.1252 -0.0009 27.07 03:40 1.1261 -0.0006 27.07 03:30 1.1267 -0.0012 27.07 03:20 1.1279 -0.0021 27.07 03:10 1.13 -0.0024 27.07 03:00 1.1324 +0.0001 27.07 02:50 1.1323 -0.0003 27.07 02:40 1.1326 -0.0031 27.07 02:30 1.1357 -0.0007 27.07 02:20 1.1364 +0.0004 27.07 02:10 1.136 +0.0002 27.07 02:03 1.1358 +0.0002 27.07 02:00 1.1356 -0.0026 27.07 01:50 1.1382 +0.0048 27.07 01:40 1.1334 +0.0012 27.07 01:30 1.1322 +0.0049 27.07 01:20 1.1273 +0.0013 27.07 01:10 1.126 +0.0002 27.07 01:00 1.1258 +0.0018 27.07 00:50 1.124 -0.0014 27.07 00:40 1.1254 +0.0042 27.07 00:30 1.1212 +0.0005 27.07 00:20 1.1207 +0.0013 27.07 00:10 1.1194 -0.0015 27.07 00:03 1.1209 +0.0003 27.07 00:00 1.1206 - 26.07 23:50 1.1206 -0.0021 26.07 23:40 1.1227 -0.001 26.07 23:30 1.1237 -0.0005 26.07 23:20 1.1242 -0.0053 26.07 23:10 1.1295 -0.0022 26.07 23:00 1.1317 -0.0032 26.07 22:50 1.1349 +0.0055 26.07 22:40 1.1294 +0.0011 26.07 22:30 1.1283 +0.0012 26.07 22:20 1.1271 +0.0014 26.07 22:10 1.1257 +0.0019 26.07 22:03 1.1238 -0.0002 26.07 22:00 1.124 +0.0013 26.07 21:50 1.1227 +0.0023 26.07 21:40 1.1204 -0.0027 26.07 21:30 1.1231 -0.0015 26.07 21:20 1.1246 +0.0018 26.07 21:10 1.1228 +0.0007 26.07 21:00 1.1221 -0.0003 26.07 20:50 1.1224 -0.0035 26.07 20:40 1.1259 +0.0019 26.07 20:30 1.124 +0.0025 26.07 20:20 1.1215 -0.0023 26.07 20:10 1.1238 -0.0005 26.07 20:03 1.1243 -0.0033 26.07 20:00 1.1276 +0.0007 26.07 19:50 1.1269 +0.0016 26.07 19:40 1.1253 +0.0002 26.07 19:30 1.1251 +0.0042 26.07 19:20 1.1209 +0.0012 26.07 19:10 1.1197 +0.0001 26.07 19:00 1.1196 +0.0007 26.07 18:50 1.1189 -0.0017 26.07 18:40 1.1206 -0.0028 26.07 18:30 1.1234 +0.0052 26.07 18:20 1.1182 +0.0037 26.07 18:10 1.1145 +0.0029 26.07 18:03 1.1116 +0.0009 26.07 18:00 1.1107 -0.0012 26.07 17:50 1.1119 -0.0047 26.07 17:40 1.1166 -0.0023 26.07 17:30 1.1189 -0.0087 26.07 17:20 1.1276 -0.001 26.07 17:10 1.1286 -0.0036 26.07 17:00 1.1322 +0.0053 26.07 16:50 1.1269 +0.0012 26.07 16:40 1.1257 +0.0025 26.07 16:30 1.1232 +0.0058 26.07 16:20 1.1174 -0.0054 26.07 16:10 1.1228 -0.0038 26.07 16:03 1.1266 +0.0001 26.07 16:00 1.1265 +0.0059 26.07 15:50 1.1206 -0.0086 26.07 15:40 1.1292 -0.0089 26.07 15:30 1.1381 +0.0004 26.07 15:20 1.1377 +0.0036 26.07 15:10 1.1341 -0.0004 26.07 15:00 1.1345 +0.0041 26.07 14:50 1.1304 +0.0011 26.07 14:40 1.1293 -0.0015 26.07 14:30 1.1308 +0.0059 26.07 14:20 1.1249 -0.0031 26.07 14:10 1.128 +0.0031 26.07 14:03 1.1249 +0.0022 26.07 14:00 1.1227 +0.0042 26.07 13:50 1.1185 -0.0035 26.07 13:40 1.122 +0.0017 26.07 13:30 1.1203 -0.001 26.07 13:20 1.1213 +0.0002 26.07 13:10 1.1211 -0.0009 26.07 13:00 1.122 -0.0022 26.07 12:50 1.1242 +0.0019 26.07 12:40 1.1223 +0.0009 26.07 12:30 1.1214 +0.0017 26.07 12:20 1.1197 +0.0003 26.07 12:10 1.1194 +0.0025 26.07 12:03 1.1169 -0.002 26.07 12:00 1.1189 -0.0006 26.07 11:50 1.1195 +0.0009 26.07 11:40 1.1186 +0.005 26.07 11:30 1.1136 +0.0012 26.07 11:20 1.1124 +0.0004 26.07 11:10 1.112 +0.0033 26.07 11:00 1.1087 -0.0059 26.07 10:50 1.1146 -0.0057 26.07 10:40 1.1203 -0.0037 26.07 10:30 1.124 +0.0033 26.07 10:20 1.1207 +0.0029 26.07 10:10 1.1178 -0.0005 26.07 10:03 1.1183 +0.0004 26.07 10:00 1.1179 +0.0072 26.07 09:50 1.1107 +0.0059 26.07 09:40 1.1048 -0.001 26.07 09:30 1.1058 +0.0016 26.07 09:20 1.1042 +0.0086 26.07 09:10 1.0956 +0.0009 26.07 09:00 1.0947 +0.0041 26.07 08:50 1.0906 +0.0002 26.07 08:40 1.0904 +0.0042 26.07 08:30 1.0862 +0.0025 26.07 08:20 1.0837 -0.0013 26.07 08:10 1.085 -0.0033 26.07 08:03 1.0883 +0.0013 26.07 08:00 1.087 +0.0034 26.07 07:50 1.0836 +0.0028 26.07 07:40 1.0808 -0.0006 26.07 07:30 1.0814 -0.0005 26.07 07:20 1.0819 +0.0033 26.07 07:10 1.0786 +0.0005 26.07 07:00 1.0781 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.028макс: 1.3329за неделю:
1.115 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 06:50 1.115 +0.0016 27.07 05:50 1.1201 -0.0015 27.07 04:50 1.1148 -0.0007 27.07 03:50 1.1252 +0.0001 27.07 02:50 1.1323 -0.0026 27.07 01:50 1.1382 +0.0018 27.07 00:50 1.124 - 26.07 23:50 1.1206 -0.0032 26.07 22:50 1.1349 +0.0013 26.07 21:50 1.1227 -0.0003 26.07 20:50 1.1224 +0.0007 26.07 19:50 1.1269 +0.0007 26.07 18:50 1.1189 -0.0012 26.07 17:50 1.1119 +0.0053 26.07 16:50 1.1269 +0.0059 26.07 15:50 1.1206 +0.0041 26.07 14:50 1.1304 +0.0042 26.07 13:50 1.1185 -0.0022 26.07 12:50 1.1242 -0.0006 26.07 11:50 1.1195 -0.0059 26.07 10:50 1.1146 +0.0072 26.07 09:50 1.1107 +0.0041 26.07 08:50 1.0906 +0.0034 26.07 07:50 1.0836 -0.0009 26.07 06:50 1.079 +0.0031 26.07 05:50 1.0745 -0.004 26.07 04:50 1.0626 -0.0029 26.07 03:50 1.0556 +0.0005 26.07 02:50 1.0543 -0.0018 26.07 01:50 1.0602 +0.005 26.07 00:50 1.0594 +0.0102 25.07 23:50 1.028 -0.0067 25.07 22:50 1.0408 -0.0081 25.07 21:50 1.0457 -0.0003 25.07 20:50 1.0632 +0.0003 25.07 19:50 1.0623 +0.0013 25.07 18:50 1.0483 - 25.07 17:50 1.0652 +0.0018 25.07 16:50 1.0492 -0.0008 25.07 15:50 1.0387 +0.0004 25.07 14:50 1.0533 -0.0008 25.07 13:50 1.0531 +0.0016 25.07 12:50 1.0579 +0.0017 25.07 11:50 1.062 -0.0059 25.07 10:50 1.0623 -0.0022 25.07 09:50 1.0632 -0.0027 25.07 08:50 1.0613 +0.0023 25.07 07:50 1.0565 +0.0035 25.07 06:50 1.0451 +0.0062 25.07 05:50 1.0402 +0.0059 25.07 04:50 1.0513 -0.0015 25.07 03:50 1.0761 +0.0045 25.07 02:50 1.0703 -0.0027 25.07 01:50 1.073 +0.0061 25.07 00:50 1.08 +0.0007 24.07 23:50 1.0946 -0.0091 24.07 22:50 1.1044 +0.0007 24.07 21:50 1.1027 -0.0051 24.07 20:50 1.1271 +0.0066 24.07 19:50 1.1073 -0.0033 24.07 18:50 1.1168 +0.0057 24.07 17:50 1.1374 -0.0084 24.07 16:50 1.1324 -0.0043 24.07 15:50 1.1258 +0.0006 24.07 14:50 1.126 -0.0037 24.07 13:50 1.134 -0.0015 24.07 12:50 1.1294 -0.0008 24.07 11:50 1.1387 -0.001 24.07 10:50 1.1343 +0.0045 24.07 09:50 1.1312 +0.003 24.07 08:50 1.1382 +0.002 24.07 07:50 1.1392 -0.0036 24.07 06:50 1.1627 +0.0038 24.07 05:50 1.152 -0.0022 24.07 04:50 1.1469 -0.001 24.07 03:50 1.1422 +0.0001 24.07 02:50 1.1517 -0.0041 24.07 01:50 1.1482 -0.0005 24.07 00:50 1.1481 -0.0009 23.07 23:50 1.1483 -0.0025 23.07 22:50 1.1471 -0.0023 23.07 21:50 1.1486 +0.0008 23.07 20:50 1.1501 -0.0126 23.07 19:50 1.1569 -0.0055 23.07 18:50 1.1758 +0.0003 23.07 17:50 1.1954 -0.0047 23.07 16:50 1.1714 +0.0009 23.07 15:50 1.1829 +0.0023 23.07 14:50 1.2007 -0.0024 23.07 13:50 1.2027 -0.0022 23.07 12:50 1.2163 +0.0072 23.07 11:50 1.2184 -0.0032 23.07 10:50 1.191 +0.0063 23.07 09:50 1.1874 +0.0003 23.07 08:50 1.1908 +0.0016 23.07 07:50 1.2063 -0.0002 23.07 06:50 1.2275 -0.0031 23.07 05:50 1.2379 +0.0029 23.07 04:50 1.2323 +0.0049 23.07 03:50 1.2325 -0.0019 23.07 02:50 1.221 +0.0003 23.07 01:50 1.2299 -0.0046 23.07 00:50 1.2415 +0.0006 22.07 23:50 1.2496 +0.0088 22.07 22:50 1.2501 -0.0005 22.07 21:50 1.2499 +0.0039 22.07 20:50 1.249 -0.0042 22.07 19:50 1.2454 +0.0047 22.07 18:50 1.2408 -0.0011 22.07 17:50 1.2377 -0.0081 22.07 16:50 1.2623 +0.0009 22.07 15:50 1.2661 +0.0048 22.07 14:50 1.2663 +0.0013 22.07 13:50 1.265 +0.0006 22.07 12:50 1.2612 -0.0041 22.07 11:50 1.2581 +0.0021 22.07 10:50 1.2599 +0.0024 22.07 09:50 1.2624 +0.0046 22.07 08:50 1.2716 +0.0043 22.07 07:50 1.2883 -0.0017 22.07 06:50 1.2916 +0.0031 22.07 05:50 1.2998 -0.0062 22.07 04:50 1.3052 -0.0115 22.07 03:50 1.3281 +0.0029 22.07 02:50 1.3196 -0.0055 22.07 01:50 1.3048 +0.0035 22.07 00:50 1.3091 +0.0116 21.07 23:50 1.2925 +0.0049 21.07 22:50 1.2659 +0.0068 21.07 21:50 1.2508 -0.0127 21.07 20:50 1.2645 +0.0097 21.07 19:50 1.2611 -0.004 21.07 18:50 1.267 -0.0017 21.07 17:50 1.2732 +0.0019 21.07 16:50 1.2532 -0.0001 21.07 15:50 1.2612 +0.0022 21.07 14:50 1.2624 -0.0012 21.07 13:50 1.2689 +0.0003 21.07 12:50 1.2741 +0.0004 21.07 11:50 1.2677 +0.0014 21.07 10:50 1.2625 -0.0041 21.07 09:50 1.2677 -0.0013 21.07 08:50 1.2834 -0.0019 21.07 07:50 1.2922 -0.0048 21.07 06:50 1.3051 -0.0071 21.07 05:50 1.3136 -0.0032 21.07 04:50 1.3065 -0.0044 21.07 03:50 1.2934 +0.002 21.07 02:50 1.2962 -0.0011 21.07 01:50 1.2888 +0.0041 21.07 00:50 1.2918 +0.002 20.07 23:50 1.3012 -0.0041 20.07 22:50 1.2996 +0.0073 20.07 21:50 1.304 -0.002 20.07 20:50 1.3156 -0.0046 20.07 19:50 1.2986 +0.0023 20.07 18:50 1.2966 -0.0041 20.07 17:50 1.2977 -0.0007 20.07 16:50 1.2789 -0.0002 20.07 15:50 1.2836 -0.0065 20.07 14:50 1.2886 +0.0004 20.07 13:50 1.2951 -0.0045 20.07 12:50 1.3074 -0.0025 20.07 11:50 1.3049 +0.0011 20.07 10:50 1.3159 +0.0005 20.07 09:50 1.3121 +0.0061 20.07 08:50 1.319 +0.0021 20.07 07:50 1.3329 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.022макс: 1.5562за месяц:
Таблица изменений курса fetch.ai : показать1.115 Дата Курс +/- 26.07.2024 1.113 +0.0621 25.07.2024 1.0509 -0.0649 24.07.2024 1.1158 -0.0701 23.07.2024 1.1859 -0.074 22.07.2024 1.2599 -0.0211 21.07.2024 1.281 -0.0225 20.07.2024 1.3035 +0.0341 19.07.2024 1.2694 +0.0041 18.07.2024 1.2653 -0.0483 17.07.2024 1.3136 +0.0626 16.07.2024 1.251 +0.0637 15.07.2024 1.1873 +0.1083 14.07.2024 1.079 +0.0306 13.07.2024 1.0484 +0.0264 12.07.2024 1.022 -0.0362 11.07.2024 1.0582 -0.0223 10.07.2024 1.0805 +0.0236 09.07.2024 1.0569 +0.0213 08.07.2024 1.0356 -0.0191 07.07.2024 1.0547 -0.0432 06.07.2024 1.0979 +0.0632 05.07.2024 1.0347 -0.0637 04.07.2024 1.0984 -0.0409 03.07.2024 1.1393 -0.0641 02.07.2024 1.2034 -0.0462 01.07.2024 1.2496 +0.0006 30.06.2024 1.249 -0.0139 29.06.2024 1.2629 -0.0444 28.06.2024 1.3073 -0.1221 27.06.2024 1.4294 -0.1268 26.06.2024 1.5562 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 1.022макс: 2.3286за квартал:
Таблица изменений курса fetch.ai : показать1.115 Дата Курс +/- 26.07.2024 1.113 +0.0621 25.07.2024 1.0509 -0.0649 24.07.2024 1.1158 -0.0701 23.07.2024 1.1859 -0.074 22.07.2024 1.2599 -0.0211 21.07.2024 1.281 -0.0225 20.07.2024 1.3035 +0.0341 19.07.2024 1.2694 +0.0041 18.07.2024 1.2653 -0.0483 17.07.2024 1.3136 +0.0626 16.07.2024 1.251 +0.0637 15.07.2024 1.1873 +0.1083 14.07.2024 1.079 +0.0306 13.07.2024 1.0484 +0.0264 12.07.2024 1.022 -0.0362 11.07.2024 1.0582 -0.0223 10.07.2024 1.0805 +0.0236 09.07.2024 1.0569 +0.0213 08.07.2024 1.0356 -0.0191 07.07.2024 1.0547 -0.0432 06.07.2024 1.0979 +0.0632 05.07.2024 1.0347 -0.0637 04.07.2024 1.0984 -0.0409 03.07.2024 1.1393 -0.0641 02.07.2024 1.2034 -0.0462 01.07.2024 1.2496 +0.0006 30.06.2024 1.249 -0.0139 29.06.2024 1.2629 -0.0444 28.06.2024 1.3073 -0.1221 27.06.2024 1.4294 -0.1268 26.06.2024 1.5562 +0.0905 25.06.2024 1.4657 +0.1696 24.06.2024 1.2961 -0.0049 23.06.2024 1.301 -0.0562 22.06.2024 1.3572 -0.0487 21.06.2024 1.4059 -0.0268 20.06.2024 1.4327 +0.239 19.06.2024 1.1937 +0.146 18.06.2024 1.0477 -0.1523 17.06.2024 1.2 -0.0973 16.06.2024 1.2973 -0.0186 15.06.2024 1.3159 -0.0573 14.06.2024 1.3732 -0.0856 13.06.2024 1.4588 +0.0004 12.06.2024 1.4584 +0.0064 11.06.2024 1.452 -0.0677 10.06.2024 1.5197 -0.0424 09.06.2024 1.5621 -0.0325 08.06.2024 1.5946 -0.1634 07.06.2024 1.758 -0.1144 06.06.2024 1.8724 -0.0619 05.06.2024 1.9343 +0.0448 04.06.2024 1.8895 -0.0347 03.06.2024 1.9242 +0.0296 02.06.2024 1.8946 -0.012 01.06.2024 1.9066 -0.0364 31.05.2024 1.943 -0.0618 30.05.2024 2.0048 -0.0451 29.05.2024 2.0499 +0.0124 28.05.2024 2.0375 -0.0359 27.05.2024 2.0734 +0.006 26.05.2024 2.0674 -0.0519 25.05.2024 2.1193 -0.0003 24.05.2024 2.1196 -0.0979 23.05.2024 2.2175 -0.1111 22.05.2024 2.3286 +0.0608 21.05.2024 2.2678 +0.1866 20.05.2024 2.0812 +0.038 19.05.2024 2.0432 -0.0658 18.05.2024 2.109 +0.0239 17.05.2024 2.0851 +0.0436 16.05.2024 2.0415 +0.1163 15.05.2024 1.9252 +0.0653 14.05.2024 1.8599 -0.063 13.05.2024 1.9229 -0.0665 12.05.2024 1.9894 -0.0216 11.05.2024 2.011 -0.0401 10.05.2024 2.0511 +0.0421 09.05.2024 2.009 -0.0374 08.05.2024 2.0464 -0.1466 07.05.2024 2.193 +0.0142 06.05.2024 2.1788 +0.1435 05.05.2024 2.0353 +0.0658 04.05.2024 1.9695 +0.0912 03.05.2024 1.8783 +0.0631 02.05.2024 1.8152 +0.012 01.05.2024 1.8032 -0.0534 30.04.2024 1.8566 -0.0949 29.04.2024 1.9515 -0.0767 28.04.2024 2.0282 +0.0763 27.04.2024 1.9519
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.