Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

Курс Fetch.ai к швейцарскому франку

Обновлено: 22.04.2024 03:50:02Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 2.2074 CHF, а общий объем торгов за 24 часа – 225 493 657 CHF. Рыночная капитализация составляет 1 872 760 401 CHF. За последние 24 часа курс Fetch.ai относительно швейцарского франка снизился на -2.8%. Изменение за неделю составило +10.35%.

=
Калькулятор FET - CHF / Обратный расчет: курс швейцарского франка к Fetch.ai
Покупать FET?Продавать FET?
33%67%

Графики

Динамика изменения курса fetch.ai относительно швейцарского франка, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1684
    макс: 2.3281
    за сутки:
      2.2074

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 03:502.2074+0.0049
    22.04 03:402.2025-0.0256
    22.04 03:302.2281-0.0244
    22.04 03:202.2525+0.0273
    22.04 03:102.2252+0.0213
    22.04 03:002.2039+0.0042
    22.04 02:502.1997+0.0042
    22.04 02:402.1955-0.0053
    22.04 02:302.2008+0.0031
    22.04 02:202.1977-0.003
    22.04 02:102.2007-0.0042
    22.04 02:032.2049-0.0003
    22.04 02:002.2052-0.005
    22.04 01:502.2102+0.0057
    22.04 01:402.2045-0.0012
    22.04 01:302.2057-0.0212
    22.04 01:202.2269+0.0266
    22.04 01:102.2003-0.0117
    22.04 01:002.212+0.0042
    22.04 00:502.2078-0.0122
    22.04 00:402.22+0.0022
    22.04 00:302.2178-0.0116
    22.04 00:202.2294+0.0126
    22.04 00:102.2168+0.0188
    22.04 00:032.198+0.0007
    22.04 00:002.1973+0.0166
    21.04 23:502.1807-0.0012
    21.04 23:402.1819-0.008
    21.04 23:302.1899-0.0013
    21.04 23:202.1912-0.0017
    21.04 23:102.1929-0.0033
    21.04 23:002.1962-0.0045
    21.04 22:502.2007+0.0054
    21.04 22:402.1953+0.0087
    21.04 22:302.1866-0.0023
    21.04 22:202.1889-0.0024
    21.04 22:102.1913+0.012
    21.04 22:032.1793+0.0017
    21.04 22:002.1776-0.001
    21.04 21:502.1786-0.0096
    21.04 21:402.1882-0.005
    21.04 21:302.1932+0.0021
    21.04 21:202.1911+0.0018
    21.04 21:102.1893-0.0057
    21.04 21:002.195+0.0088
    21.04 20:502.1862+0.0133
    21.04 20:402.1729-0.0027
    21.04 20:302.1756-0.0045
    21.04 20:202.1801-0.0147
    21.04 20:102.1948-0.0035
    21.04 20:032.1983-0.0029
    21.04 20:002.2012+0.0213
    21.04 19:502.1799+0.0115
    21.04 19:402.1684-0.0298
    21.04 19:302.1982-0.0151
    21.04 19:202.2133+0.0082
    21.04 19:102.2051-0.0223
    21.04 19:002.2274-0.0055
    21.04 18:502.2329+0.0013
    21.04 18:402.2316+0.0107
    21.04 18:302.2209-0.0172
    21.04 18:202.2381+0.0171
    21.04 18:102.221+0.015
    21.04 18:032.206-0.0012
    21.04 18:002.2072+0.0052
    21.04 17:502.202-0.01
    21.04 17:402.212-0.0156
    21.04 17:302.2276+0.0114
    21.04 17:202.2162-0.0034
    21.04 17:102.2196+0.03
    21.04 17:002.1896-0.0149
    21.04 16:502.2045-0.0049
    21.04 16:402.2094-0.0283
    21.04 16:302.2377+0.0087
    21.04 16:202.229+0.0075
    21.04 16:102.2215-0.0105
    21.04 16:032.232+0.0055
    21.04 16:002.2265-0.0197
    21.04 15:502.2462-0.0006
    21.04 15:402.2468+0.0122
    21.04 15:302.2346-0.0117
    21.04 15:202.2463-0.0029
    21.04 15:102.2492-0.004
    21.04 15:002.2532-0.0043
    21.04 14:502.2575+0.0063
    21.04 14:402.2512+0.0011
    21.04 14:302.2501-0.0021
    21.04 14:202.2522+0.0086
    21.04 14:102.2436+0.0185
    21.04 14:032.2251-0.0026
    21.04 14:002.2277+0.003
    21.04 13:502.2247+0.0207
    21.04 13:402.204-0.0019
    21.04 13:302.2059-0.0005
    21.04 13:202.2064+0.0116
    21.04 13:102.1948-0.0077
    21.04 13:002.2025-0.0001
    21.04 12:502.2026+0.0012
    21.04 12:402.2014-0.0042
    21.04 12:302.2056+0.0007
    21.04 12:202.2049+0.0047
    21.04 12:102.2002+0.002
    21.04 12:032.1982+0.0083
    21.04 12:002.1899+0.0039
    21.04 11:502.186-0.0151
    21.04 11:402.2011-0.0053
    21.04 11:302.2064-0.0093
    21.04 11:202.2157+0.009
    21.04 11:102.2067+0.0034
    21.04 11:002.2033+0.0213
    21.04 10:502.182+0.0101
    21.04 10:402.1719-0.0025
    21.04 10:302.1744-0.0028
    21.04 10:202.1772-0.0057
    21.04 10:102.1829-0.0061
    21.04 10:032.189+0.0039
    21.04 10:002.1851-0.0103
    21.04 09:502.1954-0.0048
    21.04 09:402.2002-0.0276
    21.04 09:302.2278-0.0013
    21.04 09:202.2291-0.0028
    21.04 09:102.2319+0.0038
    21.04 09:002.2281-0.0111
    21.04 08:502.2392-0.0061
    21.04 08:402.2453-0.0119
    21.04 08:302.2572-0.0185
    21.04 08:202.2757-0.0107
    21.04 08:102.2864-0.0269
    21.04 08:032.3133-0.0038
    21.04 08:002.3171+0.0102
    21.04 07:502.3069+0.0081
    21.04 07:402.2988-0.0074
    21.04 07:302.3062+0.0063
    21.04 07:202.2999+0.0008
    21.04 07:102.2991+0.0018
    21.04 07:002.2973+0.0013
    21.04 06:502.296+0.0023
    21.04 06:402.2937+0.0097
    21.04 06:302.284-0.0078
    21.04 06:202.2918-0.0082
    21.04 06:102.3+0.0049
    21.04 06:032.2951+0.0002
    21.04 06:002.2949+0.0098
    21.04 05:502.2851-0.043
    21.04 05:402.3281+0.0235
    21.04 05:302.3046+0.0408
    21.04 05:202.2638-0.0077
    21.04 05:102.2715+0.0015
    21.04 05:002.27+0.0028
    21.04 04:502.2672-0.0049
    21.04 04:402.2721-0.0167
    21.04 04:302.2888+0.0074
    21.04 04:202.2814-0.015
    21.04 04:102.2964+0.0244
    21.04 04:032.272+0.0011
    21.04 04:002.2709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7049
    макс: 2.3281
    за неделю:
    2.2074  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 03:502.2074+0.0042
    22.04 02:502.1997-0.005
    22.04 01:502.2102+0.0042
    22.04 00:502.2078+0.0166
    21.04 23:502.1807-0.0045
    21.04 22:502.2007-0.001
    21.04 21:502.1786+0.0088
    21.04 20:502.1862+0.0213
    21.04 19:502.1799-0.0055
    21.04 18:502.2329+0.0052
    21.04 17:502.202-0.0149
    21.04 16:502.2045-0.0197
    21.04 15:502.2462-0.0043
    21.04 14:502.2575+0.003
    21.04 13:502.2247-0.0001
    21.04 12:502.2026+0.0039
    21.04 11:502.186+0.0213
    21.04 10:502.182-0.0103
    21.04 09:502.1954-0.0111
    21.04 08:502.2392+0.0102
    21.04 07:502.3069+0.0013
    21.04 06:502.296+0.0098
    21.04 05:502.2851+0.0028
    21.04 04:502.2672+0.0162
    21.04 03:502.2547+0.0046
    21.04 02:502.2616+0.0008
    21.04 01:502.2397-0.0063
    21.04 00:502.2369+0.0146
    20.04 23:502.2492+0.0162
    20.04 22:502.2385-0.0013
    20.04 21:502.205+0.015
    20.04 20:502.2136+0.0076
    20.04 19:502.1384+0.0217
    20.04 18:502.0917+0.0065
    20.04 17:502.0502-0.012
    20.04 16:502.0667-0.0027
    20.04 15:502.0214+0.0067
    20.04 14:502.0069-0.0065
    20.04 13:502.0292-0.0025
    20.04 12:502.0254-0.0141
    20.04 11:502.0725-0.0101
    20.04 10:502.0522-0.0121
    20.04 09:502.0489-0.0049
    20.04 08:501.9916-0.0094
    20.04 07:501.9789+0.0006
    20.04 06:501.9643-0.0082
    20.04 05:501.9716+0.0153
    20.04 04:501.9367-0.0076
    20.04 03:501.9113-0.0045
    20.04 02:501.9308-0.008
    20.04 01:501.9431-0.0009
    20.04 00:501.949+0.0087
    19.04 23:501.92+0.0121
    19.04 22:501.9472+0.0117
    19.04 21:501.941+0.0148
    19.04 20:501.9623+0.0087
    19.04 19:501.9485-0.0021
    19.04 18:501.9653+0.0047
    19.04 17:501.9524-0.0089
    19.04 16:501.964-0.0265
    19.04 15:501.9828-0.0259
    19.04 14:501.9552+0.01
    19.04 13:501.909+0.0027
    19.04 12:501.9142+0.0133
    19.04 11:501.9018-0.0054
    19.04 10:501.879+0.0343
    19.04 09:501.8566-0.0099
    19.04 08:501.8124-0.0014
    19.04 07:501.8247+0.0075
    19.04 06:501.7836+0.015
    19.04 05:501.7049-0.0115
    19.04 04:501.7624-0.0065
    19.04 03:501.8524+0.0031
    19.04 02:501.8655-0.0109
    19.04 01:501.8814-0.0044
    19.04 00:501.8791+0.0028
    18.04 23:501.8868+0.0049
    18.04 22:501.8778+0.0045
    18.04 21:501.8623-0.0207
    18.04 20:501.8534+0.0111
    18.04 19:501.874+0.0007
    18.04 18:501.8588-0.0034
    18.04 17:501.8583+0.0183
    18.04 16:501.7982-0.0049
    18.04 15:501.7808-0.0012
    18.04 14:501.8116+0.0011
    18.04 13:501.7679+0.0136
    18.04 12:501.7496-0.0089
    18.04 11:501.7603-0.0073
    18.04 10:501.7346+0.0036
    18.04 09:501.7432-0.0109
    18.04 08:501.8056-0.0068
    18.04 07:501.8152+0.0003
    18.04 06:501.8188-0.0024
    18.04 05:501.8064+0.0024
    18.04 04:501.8076+0.0125
    18.04 03:501.7904+0.0049
    18.04 02:501.8052-0.0107
    18.04 01:501.8261-0.0009
    18.04 00:501.8181-0.0157
    17.04 23:501.8163+0.0121
    17.04 22:501.8211-0.0224
    17.04 21:501.8662+0.0122
    17.04 20:501.7813+0.0026
    17.04 19:501.732+0.0063
    17.04 18:501.7298-0.0203
    17.04 17:501.7594-0.0186
    17.04 16:501.7972+0.0097
    17.04 15:501.773-0.0154
    17.04 14:501.81-0.0029
    17.04 13:501.8191-0.0054
    17.04 12:501.8368-0.0048
    17.04 11:501.8401-0.0101
    17.04 10:501.8705-0.01
    17.04 09:501.8711-0.0155
    17.04 08:501.8772+0.0165
    17.04 07:501.8893-0.0094
    17.04 06:501.8663+0.0136
    17.04 05:501.858+0.0241
    17.04 04:501.8644+0.0076
    17.04 03:501.921-0.0048
    17.04 02:501.9272+0.0026
    17.04 01:501.9029-0.0008
    17.04 00:501.898+0.0069
    16.04 23:501.8322+0.0026
    16.04 22:501.817+0.0107
    16.04 21:501.8303-0.0254
    16.04 20:501.8569+0.0363
    16.04 19:501.8031-0.0079
    16.04 18:501.7931-0.0101
    16.04 17:501.8369+0.0006
    16.04 16:501.8194-0.0154
    16.04 15:501.8551+0.0359
    16.04 14:501.8617+0.0038
    16.04 13:501.8409-0.0036
    16.04 12:501.876-0.0014
    16.04 11:501.8781+0.0001
    16.04 10:501.9003+0.0032
    16.04 09:501.9061-0.0122
    16.04 08:501.8527+0.0049
    16.04 07:501.8038+0.008
    16.04 06:501.8454+0.0146
    16.04 05:501.8579-0.02
    16.04 04:501.8768+0.0102
    16.04 03:501.8337-0.0037
    16.04 02:501.8762-0.0104
    16.04 01:501.9075+0.0217
    16.04 00:501.8696-0.0181
    15.04 23:501.8818-0.0118
    15.04 22:501.9443-0.0197
    15.04 21:501.8785+0.007
    15.04 20:501.9143-0.0036
    15.04 19:501.9768+0.0082
    15.04 18:502.0292-0.0175
    15.04 17:502.0478-0.0095
    15.04 16:502.154+0.0253
    15.04 15:502.1118-0.0087
    15.04 14:502.1036-0.0056
    15.04 13:502.1222-0.0095
    15.04 12:502.1349-0.0212
    15.04 11:502.1063-0.0089
    15.04 10:502.132-0.0102
    15.04 09:502.1522+0.0386
    15.04 08:502.0423-
    15.04 07:501.9759-0.0129
    15.04 06:502.0233-0.0051
    15.04 05:502.0025+0.0094
    15.04 04:502.0004
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 1.7049
    макс: 2.9513
    за месяц:
      2.2074
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.20242.0902+0.1913
    19.04.20241.8989+0.0728
    18.04.20241.8261-
    17.04.20241.8261-0.0329
    16.04.20241.859-0.1528
    15.04.20242.0118+0.1082
    14.04.20241.9036+0.0059
    13.04.20241.8977-0.2793
    12.04.20242.177-0.1905
    11.04.20242.3675+0.0246
    10.04.20242.3429-0.0633
    09.04.20242.4062-0.0961
    08.04.20242.5023+0.0732
    07.04.20242.4291+0.0576
    06.04.20242.3715+0.0199
    05.04.20242.3516-0.093
    04.04.20242.4446+0.0349
    03.04.20242.4097-0.0441
    02.04.20242.4538-0.2008
    01.04.20242.6546-0.1536
    31.03.20242.8082+0.0332
    30.03.20242.775-0.1064
    29.03.20242.8814-0.0699
    28.03.20242.9513+0.1628
    27.03.20242.7885+0.2106
    26.03.20242.5779+0.2357
    25.03.20242.3422+0.131
    24.03.20242.2112-0.0084
    23.03.20242.2196-0.0002
    22.03.20242.2198-0.132
    21.03.20242.3518
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.20242.0902+0.1913
    19.04.20241.8989+0.0728
    18.04.20241.8261-
    17.04.20241.8261-0.0329
    16.04.20241.859-0.1528
    15.04.20242.0118+0.1082
    14.04.20241.9036+0.0059
    13.04.20241.8977-0.2793
    12.04.20242.177-0.1905
    11.04.20242.3675+0.0246
    10.04.20242.3429-0.0633
    09.04.20242.4062-0.0961
    08.04.20242.5023+0.0732
    07.04.20242.4291+0.0576
    06.04.20242.3715+0.0199
    05.04.20242.3516-0.093
    04.04.20242.4446+0.0349
    03.04.20242.4097-0.0441
    02.04.20242.4538-0.2008
    01.04.20242.6546-0.1536
    31.03.20242.8082+0.0332
    30.03.20242.775-0.1064
    29.03.20242.8814-0.0699
    28.03.20242.9513+0.1628
    27.03.20242.7885+0.2106
    26.03.20242.5779+0.2357
    25.03.20242.3422+0.131
    24.03.20242.2112-0.0084
    23.03.20242.2196-0.0002
    22.03.20242.2198-0.132
    21.03.20242.3518+0.0294
    20.03.20242.3224+0.1909
    19.03.20242.1315-0.1957
    18.03.20242.3272-0.0569
    17.03.20242.3841+0.1404
    16.03.20242.2437-0.1268
    15.03.20242.3705+0.0015
    14.03.20242.369+0.0184
    13.03.20242.3506-0.0026
    12.03.20242.3532-0.0923
    11.03.20242.4455-0.0467
    10.03.20242.4922-0.1083
    09.03.20242.6005+0.2938
    08.03.20242.3067-0.0147
    07.03.20242.3214+0.4861
    06.03.20241.8353+0.3007
    05.03.20241.5346-0.0405
    04.03.20241.5751-0.0406
    03.03.20241.6157+0.1082
    02.03.20241.5075+0.0291
    01.03.20241.4784+0.2477
    29.02.20241.2307+0.1774
    28.02.20241.0533+0.09326
    27.02.20240.96004-0.00967
    26.02.20240.96971-0.00973
    25.02.20240.97944+0.05846
    24.02.20240.92098-0.04428
    23.02.20240.96526-0.02624
    22.02.20240.9915+0.09508
    21.02.20240.89642+0.04672
    20.02.20240.8497+0.04596
    19.02.20240.80374+0.07359
    18.02.20240.73015+0.09287
    17.02.20240.63728+0.02091
    16.02.20240.61637+0.02842
    15.02.20240.58795-0.00619
    14.02.20240.59414+0.00218
    13.02.20240.59196+0.02623
    12.02.20240.56573+0.01092
    11.02.20240.55481+0.0133
    10.02.20240.54151+0.02555
    09.02.20240.51596+0.02876
    08.02.20240.4872+0.01508
    07.02.20240.47212+0.00872
    06.02.20240.4634+0.00513
    05.02.20240.45827-0.01198
    04.02.20240.47025-0.0176
    03.02.20240.48785+0.00629
    02.02.20240.48156+0.00165
    01.02.20240.47991-0.0194
    31.01.20240.49931-0.03571
    30.01.20240.53502+0.00672
    29.01.20240.5283-0.00329
    28.01.20240.53159+0.00033
    27.01.20240.53126+0.01528
    26.01.20240.51598+0.00766
    25.01.20240.50832+0.00645
    24.01.20240.50187+0.01898
    23.01.20240.48289-0.01854
    22.01.20240.50143+0.50143
    21.01.20240

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот