Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Fetch.ai

Курс швейцарского франка к Fetch.ai

Обновлено: 29.03.2024 13:20:01

=
Калькулятор CHF - FET / Обратный расчет: курс Fetch.ai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно fetch.ai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32105
    макс: 0.34931
    за сутки:
    0.34468  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 13:200.34468+2.0E-5
    29.03 13:100.34466+0.0022
    29.03 13:000.34246+0.00118
    29.03 12:500.34128+0.00135
    29.03 12:400.33993+0.00014
    29.03 12:300.33979+0.00159
    29.03 12:200.3382-0.00217
    29.03 12:100.34037-0.00045
    29.03 12:030.34082-0.00103
    29.03 12:000.34185+0.00181
    29.03 11:500.34004+0.00145
    29.03 11:400.33859+0.00304
    29.03 11:300.33555-0.00017
    29.03 11:200.33572+0.00509
    29.03 11:100.33063-0.00384
    29.03 11:000.33447-0.00358
    29.03 10:500.33805-0.00408
    29.03 10:400.34213+5.0E-5
    29.03 10:300.34208+0.00082
    29.03 10:200.34126-0.00178
    29.03 10:100.34304-0.00165
    29.03 10:030.34469+8.0E-5
    29.03 10:000.34461+0.00013
    29.03 09:500.34448-0.00111
    29.03 09:400.34559-0.00241
    29.03 09:300.348+0.00143
    29.03 09:200.34657-0.00158
    29.03 09:100.34815-0.00042
    29.03 09:000.34857-0.00074
    29.03 08:500.34931+0.00067
    29.03 08:400.34864+0.00051
    29.03 08:300.34813+0.00099
    29.03 08:200.34714+0.00062
    29.03 08:100.34652-0.00065
    29.03 08:030.34717-0.0003
    29.03 08:000.34747+0.00231
    29.03 07:500.34516+0.00137
    29.03 07:400.34379+0.00057
    29.03 07:300.34322-0.00032
    29.03 07:200.34354+0.0003
    29.03 07:100.34324-0.00055
    29.03 07:000.34379+0.00014
    29.03 06:500.34365+6.0E-5
    29.03 06:400.34359-0.00159
    29.03 06:300.34518+0.00173
    29.03 06:200.34345-7.0E-5
    29.03 06:100.34352+0.0008
    29.03 06:030.34272-6.0E-5
    29.03 06:000.34278-0.00046
    29.03 05:500.34324+0.00068
    29.03 05:400.34256+0.00012
    29.03 05:300.34244+0.00073
    29.03 05:200.34171-0.00081
    29.03 05:100.34252+0.00145
    29.03 05:000.34107+0.00138
    29.03 04:500.33969+0.0008
    29.03 04:400.33889+0.00135
    29.03 04:300.33754+0.00134
    29.03 04:200.3362-0.00265
    29.03 04:100.33885-0.00031
    29.03 04:030.33916-0.00024
    29.03 04:000.3394+0.00015
    29.03 03:500.33925+0.00049
    29.03 03:400.33876-0.00041
    29.03 03:300.33917-0.00059
    29.03 03:200.33976-0.0003
    29.03 03:100.34006+0.00024
    29.03 03:000.33982+0.00036
    29.03 02:500.33946+0.00066
    29.03 02:400.3388+0.00064
    29.03 02:300.33816+0.00087
    29.03 02:200.33729+0.00024
    29.03 02:100.33705+0.00184
    29.03 02:030.33521+0.00027
    29.03 02:000.33494+0.00021
    29.03 01:500.33473-0.00141
    29.03 01:400.33614+0.00022
    29.03 01:300.33592-0.00113
    29.03 01:200.33705-0.0001
    29.03 01:100.33715+0.00071
    29.03 01:000.33644+0.00065
    29.03 00:500.33579+0.00131
    29.03 00:400.33448+0.00026
    29.03 00:300.33422-
    29.03 00:200.33422+0.00044
    29.03 00:100.33378+0.00024
    29.03 00:030.33354-0.00011
    29.03 00:000.33365+0.00209
    28.03 23:500.33156+0.00073
    28.03 23:400.33083+0.0007
    28.03 23:300.33013+0.00163
    28.03 23:200.3285-0.00049
    28.03 23:100.32899+0.00193
    28.03 23:000.32706+0.0016
    28.03 22:500.32546-0.00014
    28.03 22:400.3256+0.00063
    28.03 22:300.32497-0.00083
    28.03 22:200.3258+0.00475
    28.03 22:100.32105-0.00246
    28.03 22:030.32351+0.00021
    28.03 22:000.3233-0.00085
    28.03 21:500.32415-0.00136
    28.03 21:400.32551+0.00024
    28.03 21:300.32527+0.00073
    28.03 21:200.32454+0.00191
    28.03 21:100.32263-0.0023
    28.03 21:000.32493+0.00025
    28.03 20:500.32468-0.0001
    28.03 20:400.32478+0.00251
    28.03 20:300.32227-0.00152
    28.03 20:200.32379+0.00056
    28.03 20:100.32323-0.00041
    28.03 20:030.32364-0.00361
    28.03 20:000.32725+0.00049
    28.03 19:500.32676-0.00068
    28.03 19:400.32744-4.0E-5
    28.03 19:300.32748+0.00022
    28.03 19:200.32726+0.00441
    28.03 19:100.32285+0.00022
    28.03 19:000.32263-0.00358
    28.03 18:500.32621-0.00282
    28.03 18:400.32903-0.00054
    28.03 18:300.32957-0.00188
    28.03 18:200.33145+0.00011
    28.03 18:100.33134+0.00096
    28.03 18:030.33038+0.00046
    28.03 18:000.32992+0.00101
    28.03 17:500.32891-0.00385
    28.03 17:400.33276+2.0E-5
    28.03 17:300.33274-0.00316
    28.03 17:200.3359+0.00243
    28.03 17:100.33347-0.00072
    28.03 17:000.33419+0.00059
    28.03 16:500.3336-0.00207
    28.03 16:400.33567+0.00211
    28.03 16:300.33356-0.0042
    28.03 16:200.33776+0.00206
    28.03 16:100.3357+0.00414
    28.03 16:030.33156-0.00178
    28.03 16:000.33334-0.00114
    28.03 15:500.33448-0.00099
    28.03 15:400.33547-3.0E-5
    28.03 15:300.3355+0.0056
    28.03 15:200.3299-0.00338
    28.03 15:100.33328+0.00068
    28.03 15:000.3326+0.00495
    28.03 14:500.32765-0.00128
    28.03 14:400.32893+0.00133
    28.03 14:300.3276-0.00404
    28.03 14:200.33164-0.00224
    28.03 14:100.33388+0.00236
    28.03 14:030.33152-0.00105
    28.03 14:000.33257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32105
    макс: 0.4678
    за неделю:
      0.34468

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 13:200.34468+0.00118
    29.03 12:500.34128+0.00181
    29.03 11:500.34004-0.00358
    29.03 10:500.33805+0.00013
    29.03 09:500.34448-0.00074
    29.03 08:500.34931+0.00231
    29.03 07:500.34516+0.00014
    29.03 06:500.34365-0.00046
    29.03 05:500.34324+0.00138
    29.03 04:500.33969+0.00015
    29.03 03:500.33925+0.00036
    29.03 02:500.33946+0.00021
    29.03 01:500.33473+0.00065
    29.03 00:500.33579+0.00209
    28.03 23:500.33156+0.0016
    28.03 22:500.32546-0.00085
    28.03 21:500.32415+0.00025
    28.03 20:500.32468+0.00049
    28.03 19:500.32676-0.00358
    28.03 18:500.32621+0.00101
    28.03 17:500.32891+0.00059
    28.03 16:500.3336-0.00114
    28.03 15:500.33448+0.00495
    28.03 14:500.32765+0.00056
    28.03 13:500.33201-0.00292
    28.03 12:500.32808+0.00484
    28.03 11:500.33526-0.00154
    28.03 10:500.34075+0.00285
    28.03 09:500.34312-0.00206
    28.03 08:500.35174+0.00175
    28.03 07:500.35457-0.00609
    28.03 06:500.36607-0.00098
    28.03 05:500.35964+0.00245
    28.03 04:500.36279+0.00371
    28.03 03:500.35463-0.002
    28.03 02:500.35773-0.00178
    28.03 01:500.36059+0.00656
    28.03 00:500.35403+0.00081
    27.03 23:500.36705+0.00128
    27.03 22:500.37327+0.00539
    27.03 21:500.36507+0.00159
    27.03 20:500.36156+0.00109
    27.03 19:500.35728+0.00019
    27.03 18:500.35172-0.00022
    27.03 17:500.34532+0.0122
    27.03 16:500.33843-0.00561
    27.03 15:500.33938-0.00221
    27.03 14:500.347-0.00317
    27.03 13:500.33966-0.00635
    27.03 12:500.35579+0.00071
    27.03 11:500.34981+0.00141
    27.03 10:500.36078-0.00181
    27.03 09:500.3645-0.00228
    27.03 08:500.37264+0.00145
    27.03 07:500.37589-0.00426
    27.03 06:500.37683-0.003
    27.03 05:500.38051+0.00082
    27.03 04:500.38026+0.00068
    27.03 03:500.38614+0.00012
    27.03 02:500.3901-0.0008
    27.03 01:500.38781+0.00133
    27.03 00:500.38434+0.00163
    26.03 23:500.3825+0.0007
    26.03 22:500.39009+0.00123
    26.03 21:500.38637+0.00317
    26.03 20:500.38061-0.00103
    26.03 19:500.39064+0.00064
    26.03 18:500.37858-0.006
    26.03 17:500.37153+2.0E-5
    26.03 16:500.37052-0.00373
    26.03 15:500.3782-0.00057
    26.03 14:500.38795-0.00095
    26.03 13:500.38938-0.00236
    26.03 12:500.3921+0.00122
    26.03 11:500.39372+0.00218
    26.03 10:500.38634-0.00019
    26.03 09:500.38052-0.00332
    26.03 08:500.39547-0.00192
    26.03 07:500.39785-0.00066
    26.03 06:500.39705-0.00214
    26.03 05:500.40532+0.00177
    26.03 04:500.40936-0.00042
    26.03 03:500.40848-0.00199
    26.03 02:500.41966+0.00034
    26.03 01:500.41391+0.00076
    26.03 00:500.41533+0.00099
    25.03 23:500.41048-0.00155
    25.03 22:500.41003+0.00061
    25.03 21:500.41917-0.00026
    25.03 20:500.41478+0.00023
    25.03 19:500.41227+0.002
    25.03 18:500.409-0.00242
    25.03 17:500.4164-0.00252
    25.03 16:500.43494+0.00365
    25.03 15:500.43449+0.00146
    25.03 14:500.43067-0.00315
    25.03 13:500.42947-0.00133
    25.03 12:500.43849-0.00077
    25.03 11:500.44233+0.00265
    25.03 10:500.44473-0.00066
    25.03 09:500.44213-0.00038
    25.03 08:500.43816-0.00176
    25.03 07:500.43881+0.00074
    25.03 06:500.43839-0.00091
    25.03 05:500.43953+0.0021
    25.03 04:500.43757+0.0013
    25.03 03:500.43726-0.00103
    25.03 02:500.43236-0.00039
    25.03 01:500.42452-0.0024
    25.03 00:500.44184+0.00056
    24.03 23:500.44294-0.00028
    24.03 22:500.45529+0.00012
    24.03 21:500.45658+0.00081
    24.03 20:500.46112+0.00199
    24.03 19:500.45734-0.001
    24.03 18:500.45633+0.00158
    24.03 17:500.45556+0.00109
    24.03 16:500.45735-2.0E-5
    24.03 15:500.45337-0.00062
    24.03 14:500.45484+0.00019
    24.03 13:500.45461-0.00186
    24.03 12:500.45709-0.00284
    24.03 11:500.45639+0.00151
    24.03 10:500.45738-0.00022
    24.03 09:500.45756-0.00058
    24.03 08:500.45436+0.00013
    24.03 07:500.45722+0.00024
    24.03 06:500.45977+0.00077
    24.03 05:500.45633-0.00082
    24.03 04:500.45519-0.0011
    24.03 03:500.45492+0.00286
    24.03 02:500.45766+0.00068
    24.03 01:500.45521+0.00054
    24.03 00:500.45219+0.00023
    23.03 23:500.45212-0.00052
    23.03 22:500.4513-0.00028
    23.03 21:500.44722-0.00014
    23.03 20:500.44546+0.00251
    23.03 19:500.44101-0.00183
    23.03 18:500.44087-0.00022
    23.03 17:500.43904-0.00622
    23.03 16:500.44368-0.00066
    23.03 15:500.44237+0.00089
    23.03 14:500.44101+0.00334
    23.03 13:500.43879+0.00092
    23.03 12:500.45452-0.00077
    23.03 11:500.45216+0.00018
    23.03 10:500.45072+0.00078
    23.03 09:500.45371-0.0002
    23.03 08:500.45676+0.00185
    23.03 07:500.45837-0.00126
    23.03 06:500.4625-0.00132
    23.03 05:500.46002+0.00034
    23.03 04:500.45366+0.00134
    23.03 03:500.45946-0.00075
    23.03 02:500.46014+0.00155
    23.03 01:500.46288-0.00354
    23.03 00:500.4678+0.00189
    22.03 23:500.46367-0.00402
    22.03 22:500.46077-0.00196
    22.03 21:500.46311+0.0026
    22.03 20:500.45969-0.00336
    22.03 19:500.46348+0.00366
    22.03 18:500.44914+0.00219
    22.03 17:500.45636+0.00537
    22.03 16:500.44668+0.00341
    22.03 15:500.43756+0.00303
    22.03 14:500.44464+0.00265
    22.03 13:500.44278
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.32105
    макс: 1.0416
    за месяц:
      0.34468
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.33883-0.01979
    27.03.20240.35862-0.02929
    26.03.20240.38791-0.03904
    25.03.20240.42695-0.02529
    24.03.20240.45224+0.00171
    23.03.20240.45053+3.0E-5
    22.03.20240.4505+0.0253
    21.03.20240.4252-0.00538
    20.03.20240.43058-0.03857
    19.03.20240.46915+0.03945
    18.03.20240.4297+0.01025
    17.03.20240.41945-0.02624
    16.03.20240.44569+0.02384
    15.03.20240.42185-0.00027
    14.03.20240.42212-0.0033
    13.03.20240.42542+0.00046
    12.03.20240.42496+0.01605
    11.03.20240.40891+0.00766
    10.03.20240.40125+0.0167
    09.03.20240.38455-0.04897
    08.03.20240.43352+0.00274
    07.03.20240.43078-0.11408
    06.03.20240.54486-0.10676
    05.03.20240.65162+0.01673
    04.03.20240.63489+0.01598
    03.03.20240.61891-0.04444
    02.03.20240.66335-0.01307
    01.03.20240.67642-0.13614
    29.02.20240.81256-0.13688
    28.02.20240.94944-0.09216
    27.02.20241.0416
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.32105
    макс: 2.1821
    за квартал:
      0.34468
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.33883-0.01979
    27.03.20240.35862-0.02929
    26.03.20240.38791-0.03904
    25.03.20240.42695-0.02529
    24.03.20240.45224+0.00171
    23.03.20240.45053+3.0E-5
    22.03.20240.4505+0.0253
    21.03.20240.4252-0.00538
    20.03.20240.43058-0.03857
    19.03.20240.46915+0.03945
    18.03.20240.4297+0.01025
    17.03.20240.41945-0.02624
    16.03.20240.44569+0.02384
    15.03.20240.42185-0.00027
    14.03.20240.42212-0.0033
    13.03.20240.42542+0.00046
    12.03.20240.42496+0.01605
    11.03.20240.40891+0.00766
    10.03.20240.40125+0.0167
    09.03.20240.38455-0.04897
    08.03.20240.43352+0.00274
    07.03.20240.43078-0.11408
    06.03.20240.54486-0.10676
    05.03.20240.65162+0.01673
    04.03.20240.63489+0.01598
    03.03.20240.61891-0.04444
    02.03.20240.66335-0.01307
    01.03.20240.67642-0.13614
    29.02.20240.81256-0.13688
    28.02.20240.94944-0.09216
    27.02.20241.0416+0.0104
    26.02.20241.0312+0.0102
    25.02.20241.021-0.0648
    24.02.20241.0858+0.0498
    23.02.20241.036+0.0274
    22.02.20241.0086-0.107
    21.02.20241.1156-0.0613
    20.02.20241.1769-0.0673
    19.02.20241.2442-0.1254
    18.02.20241.3696-0.1996
    17.02.20241.5692-0.0532
    16.02.20241.6224-0.0784
    15.02.20241.7008+0.0177
    14.02.20241.6831-0.0062
    13.02.20241.6893-0.0783
    12.02.20241.7676-0.0348
    11.02.20241.8024-0.0443
    10.02.20241.8467-0.0914
    09.02.20241.9381-0.1145
    08.02.20242.0526-0.0655
    07.02.20242.1181-0.0398
    06.02.20242.1579-0.0242
    05.02.20242.1821+0.0556
    04.02.20242.1265+0.0767
    03.02.20242.0498-0.0268
    02.02.20242.0766-0.0071
    01.02.20242.0837+0.081
    31.01.20242.0027+0.1336
    30.01.20241.8691-0.0238
    29.01.20241.8929+0.0117
    28.01.20241.8812-0.0011
    27.01.20241.8823-0.0558
    26.01.20241.9381-0.0292
    25.01.20241.9673-0.0252
    24.01.20241.9925-0.0784
    23.01.20242.0709+0.0766
    22.01.20241.9943+0.1016
    21.01.20241.8927-0.0037
    20.01.20241.8964+0.0318
    19.01.20241.8646+0.0673
    18.01.20241.7973+0.1008
    17.01.20241.6965+0.0071
    16.01.20241.6894-0.0389
    15.01.20241.7283-0.0139
    14.01.20241.7422+0.0155
    13.01.20241.7267+0.1278
    11.01.20241.5989-0.1646
    10.01.20241.7635-0.0262
    09.01.20241.7897-0.0634
    08.01.20241.8531+0.0145
    07.01.20241.8386+0.0407
    06.01.20241.7979+0.1276
    05.01.20241.6703-0.0493
    04.01.20241.7196+0.0087
    03.01.20241.7109+0.0949
    02.01.20241.616-0.074
    01.01.20241.69-0.022
    31.12.20231.712-0.0105
    30.12.20231.7225+0.0074
    29.12.20231.7151

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот