Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fetch.ai
- Биткоин 55241.21
- Эфириум 2315.89
- Tether 0.99997
- Binance Coin 505.95
- Solana 129.47
- USD Coin 0.99995
- Рипл 0.53172
- Dogecoin 0.09799
- TRON 0.15409
- Tokamak Network 5.1108
- Cardano 0.34093
- Avalanche 23.7793
- SHIBA INU 1.319E-5
- ChainLink 10.5234
- Polkadot 4.1904
- Bitcoin Cash 310.1
- Dai 1.0002
- LEOcoin 5.5402
- Лайткоин 60.5729
- NEAR Protocol 3.8691
Курс швейцарского франка к Fetch.ai
Обновлено: 09.09.2024 14:40:01
| = | ||
| Калькулятор CHF - FET / Обратный расчет: курс Fetch.ai к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно fetch.ai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0222макс: 1.1186за сутки:
1.0354 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.09 14:40 1.0354 +0.0008 09.09 14:30 1.0346 +0.0007 09.09 14:20 1.0339 -0.0006 09.09 14:10 1.0345 +0.0064 09.09 14:03 1.0281 +0.0002 09.09 14:00 1.0279 -0.0005 09.09 13:50 1.0284 -0.0001 09.09 13:40 1.0285 +0.0006 09.09 13:30 1.0279 -0.0047 09.09 13:20 1.0326 -0.0042 09.09 13:10 1.0368 +0.0003 09.09 13:00 1.0365 +0.0024 09.09 12:50 1.0341 +0.006 09.09 12:40 1.0281 +0.0021 09.09 12:30 1.026 +0.0032 09.09 12:20 1.0228 -0.0013 09.09 12:10 1.0241 -0.0043 09.09 12:03 1.0284 -0.0001 09.09 12:00 1.0285 +0.0051 09.09 11:50 1.0234 +0.0012 09.09 11:40 1.0222 -0.0018 09.09 11:30 1.024 -0.0055 09.09 11:20 1.0295 +0.0031 09.09 11:10 1.0264 +0.001 09.09 11:00 1.0254 -0.0075 09.09 10:50 1.0329 -0.0034 09.09 10:40 1.0363 -0.0063 09.09 10:30 1.0426 -0.0105 09.09 10:20 1.0531 +0.0016 09.09 10:10 1.0515 -0.0064 09.09 10:03 1.0579 +0.0013 09.09 10:00 1.0566 +0.001 09.09 09:50 1.0556 -0.0012 09.09 09:40 1.0568 -0.0054 09.09 09:30 1.0622 +0.0007 09.09 09:20 1.0615 -0.0023 09.09 09:10 1.0638 -0.0022 09.09 09:00 1.066 +0.006 09.09 08:50 1.06 +0.0007 09.09 08:40 1.0593 -0.0023 09.09 08:30 1.0616 -0.0025 09.09 08:20 1.0641 -0.002 09.09 08:10 1.0661 +0.0071 09.09 08:03 1.059 +0.0011 09.09 08:00 1.0579 -0.0008 09.09 07:50 1.0587 +0.0023 09.09 07:40 1.0564 -0.0045 09.09 07:30 1.0609 +0.0067 09.09 07:20 1.0542 -0.0015 09.09 07:10 1.0557 -0.0034 09.09 07:00 1.0591 -0.0039 09.09 06:50 1.063 -0.0033 09.09 06:40 1.0663 -0.005 09.09 06:30 1.0713 +0.0043 09.09 06:20 1.067 -0.0012 09.09 06:10 1.0682 +0.0018 09.09 06:03 1.0664 -0.0032 09.09 06:00 1.0696 -0.0017 09.09 05:50 1.0713 +0.002 09.09 05:40 1.0693 +0.0002 09.09 05:30 1.0691 +0.0006 09.09 05:20 1.0685 -0.0003 09.09 05:10 1.0688 +0.0049 09.09 05:00 1.0639 +0.0016 09.09 04:50 1.0623 -0.0113 09.09 04:40 1.0736 +0.0047 09.09 04:30 1.0689 +0.0062 09.09 04:20 1.0627 -0.0022 09.09 04:10 1.0649 -0.007 09.09 04:03 1.0719 -0.0051 09.09 04:00 1.077 +0.0014 09.09 03:50 1.0756 +0.0032 09.09 03:40 1.0724 +0.0038 09.09 03:30 1.0686 -0.0014 09.09 03:20 1.07 -0.0024 09.09 03:10 1.0724 -0.0046 09.09 03:00 1.077 +0.0028 09.09 02:50 1.0742 -0.0018 09.09 02:40 1.076 +0.0011 09.09 02:30 1.0749 -0.0029 09.09 02:20 1.0778 +0.0011 09.09 02:10 1.0767 -0.0071 09.09 02:03 1.0838 +0.0031 09.09 02:00 1.0807 +0.0094 09.09 01:50 1.0713 +0.0016 09.09 01:40 1.0697 +0.0032 09.09 01:30 1.0665 -0.02 09.09 01:20 1.0865 -0.0016 09.09 01:10 1.0881 -0.0012 09.09 01:00 1.0893 +0.0012 09.09 00:50 1.0881 +0.0014 09.09 00:40 1.0867 -0.0062 09.09 00:30 1.0929 +0.0065 09.09 00:20 1.0864 -0.0078 09.09 00:10 1.0942 -0.0002 09.09 00:03 1.0944 -0.0002 09.09 00:00 1.0946 -0.0092 08.09 23:50 1.1038 -0.0005 08.09 23:40 1.1043 +0.0025 08.09 23:30 1.1018 +0.0038 08.09 23:20 1.098 -0.0029 08.09 23:10 1.1009 +0.0013 08.09 23:00 1.0996 +0.0001 08.09 22:50 1.0995 -0.0008 08.09 22:40 1.1003 +0.0018 08.09 22:30 1.0985 +0.0026 08.09 22:20 1.0959 +0.0014 08.09 22:10 1.0945 +0.0008 08.09 22:03 1.0937 +0.0002 08.09 22:00 1.0935 +0.0007 08.09 21:50 1.0928 -0.0015 08.09 21:40 1.0943 -0.0011 08.09 21:30 1.0954 -0.0022 08.09 21:20 1.0976 -0.001 08.09 21:10 1.0986 +0.0005 08.09 21:00 1.0981 +0.0005 08.09 20:50 1.0976 -0.0026 08.09 20:40 1.1002 -0.0005 08.09 20:30 1.1007 -0.0011 08.09 20:20 1.1018 -0.0025 08.09 20:10 1.1043 +0.0012 08.09 20:03 1.1031 +0.0001 08.09 20:00 1.103 +0.0038 08.09 19:50 1.0992 -0.005 08.09 19:40 1.1042 -0.0111 08.09 19:30 1.1153 -0.0033 08.09 19:20 1.1186 +0.0052 08.09 19:10 1.1134 +0.0014 08.09 19:00 1.112 +0.0007 08.09 18:50 1.1113 +0.0017 08.09 18:40 1.1096 -0.0009 08.09 18:30 1.1105 +0.0047 08.09 18:20 1.1058 +0.0042 08.09 18:10 1.1016 -0.0004 08.09 18:03 1.102 +0.0001 08.09 18:00 1.1019 +0.0032 08.09 17:50 1.0987 -0.0012 08.09 17:40 1.0999 -0.0016 08.09 17:30 1.1015 +0.0006 08.09 17:20 1.1009 +0.003 08.09 17:10 1.0979 +0.0004 08.09 17:00 1.0975 +0.0031 08.09 16:50 1.0944 -0.0009 08.09 16:40 1.0953 -0.0046 08.09 16:30 1.0999 +0.0005 08.09 16:20 1.0994 -0.0023 08.09 16:10 1.1017 +0.0034 08.09 16:03 1.0983 -0.0025 08.09 16:00 1.1008 +0.0032 08.09 15:50 1.0976 -0.001 08.09 15:40 1.0986 +0.0069 08.09 15:30 1.0917 +0.0066 08.09 15:20 1.0851 -0.004 08.09 15:10 1.0891 -0.0008 08.09 15:00 1.0899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94396макс: 1.1443за неделю:
1.0354 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.09 14:40 1.0354 -0.0005 09.09 13:50 1.0284 +0.0024 09.09 12:50 1.0341 +0.0051 09.09 11:50 1.0234 -0.0075 09.09 10:50 1.0329 +0.001 09.09 09:50 1.0556 +0.006 09.09 08:50 1.06 -0.0008 09.09 07:50 1.0587 -0.0039 09.09 06:50 1.063 -0.0017 09.09 05:50 1.0713 +0.0016 09.09 04:50 1.0623 +0.0014 09.09 03:50 1.0756 +0.0028 09.09 02:50 1.0742 +0.0094 09.09 01:50 1.0713 +0.0012 09.09 00:50 1.0881 -0.0092 08.09 23:50 1.1038 +0.0001 08.09 22:50 1.0995 +0.0007 08.09 21:50 1.0928 +0.0005 08.09 20:50 1.0976 +0.0038 08.09 19:50 1.0992 +0.0007 08.09 18:50 1.1113 +0.0032 08.09 17:50 1.0987 +0.0031 08.09 16:50 1.0944 +0.0032 08.09 15:50 1.0976 +0.0012 08.09 14:50 1.0887 +0.0004 08.09 13:50 1.0878 +0.0038 08.09 12:50 1.0827 +0.001 08.09 11:50 1.0846 +0.0036 08.09 10:50 1.0922 +0.001 08.09 09:50 1.1014 +0.0033 08.09 08:50 1.0971 -0.0037 08.09 07:50 1.091 - 08.09 06:50 1.0973 -0.0007 08.09 05:50 1.097 +0.0008 08.09 04:50 1.0979 -0.0072 08.09 03:50 1.1145 +0.0005 08.09 02:50 1.1161 +0.0003 08.09 01:50 1.1269 +0.001 08.09 00:50 1.1184 +0.0034 07.09 23:50 1.1078 -0.0057 07.09 22:50 1.1099 +0.0026 07.09 21:50 1.1107 +0.0048 07.09 20:50 1.111 +0.0029 07.09 19:50 1.1037 -0.0003 07.09 18:50 1.0948 -0.0026 07.09 17:50 1.1046 -0.0012 07.09 16:50 1.1077 -0.0018 07.09 15:50 1.1024 +0.0006 07.09 14:50 1.1039 -0.0024 07.09 13:50 1.1009 -0.0016 07.09 12:50 1.1099 +0.001 07.09 11:50 1.1062 +0.0018 07.09 10:50 1.1116 -0.0031 07.09 09:50 1.1166 +0.0038 07.09 08:50 1.1142 +0.0008 07.09 07:50 1.1197 +0.0019 07.09 06:50 1.1249 +0.0016 07.09 05:50 1.1246 -0.0027 07.09 04:50 1.1266 +0.0054 07.09 03:50 1.1139 +0.0013 07.09 02:50 1.1107 +0.0077 07.09 01:50 1.1146 -0.0158 07.09 00:50 1.1395 +0.0255 06.09 23:50 1.1443 -0.0071 06.09 22:50 1.1412 +0.0019 06.09 21:50 1.1334 +0.0021 06.09 20:50 1.1187 +0.0025 06.09 19:50 1.1168 -0.0013 06.09 18:50 1.1052 +0.0038 06.09 17:50 1.1178 -0.0013 06.09 16:50 1.097 -0.0037 06.09 15:50 1.0767 -0.0038 06.09 14:50 1.119 -0.0011 06.09 13:50 1.1112 -0.0018 06.09 12:50 1.1167 +0.0015 06.09 11:50 1.1242 +0.0058 06.09 10:50 1.1187 -0.0041 06.09 09:50 1.1114 -0.0079 06.09 08:50 1.1168 +0.0006 06.09 07:50 1.1027 +0.005 06.09 06:50 1.0962 +0.0085 06.09 05:50 1.0779 -0.0048 06.09 04:50 1.0967 - 06.09 03:50 1.1061 +0.0008 06.09 02:50 1.0963 +0.001 06.09 01:50 1.0964 +0.0021 06.09 00:50 1.0969 +0.0061 05.09 23:50 1.0952 +0.0008 05.09 22:50 1.1032 -0.0038 05.09 21:50 1.089 -0.0016 05.09 20:50 1.0898 +0.0109 05.09 19:50 1.0903 -0.0072 05.09 18:50 1.081 +0.0114 05.09 17:50 1.0556 - 05.09 16:50 1.0524 +0.0014 05.09 15:50 1.059 +0.0001 05.09 14:50 1.059 -0.0021 05.09 13:50 1.0583 +0.0076 05.09 12:50 1.0446 +0.0022 05.09 11:50 1.0556 -0.0001 05.09 10:50 1.0509 -0.0028 05.09 09:50 1.0656 +0.002 05.09 08:50 1.0584 -0.0024 05.09 07:50 1.0508 +0.002 05.09 06:50 1.0529 +0.0011 05.09 05:50 1.0482 +0.0027 05.09 04:50 1.0302 +0.0036 05.09 03:50 1.0329 +0.002 05.09 02:50 1.0368 -0.0016 05.09 01:50 1.0324 -0.012 05.09 00:50 1.0396 +0.0007 04.09 23:50 1.0366 -0.005 04.09 22:50 1.0419 -0.0041 04.09 21:50 1.0508 +0.0064 04.09 20:50 1.0321 +0.0065 04.09 19:50 1.0132 -0.0063 04.09 18:50 1.0273 -0.0004 04.09 17:50 1.0288 -0.0001 04.09 16:50 1.0762 +0.0038 04.09 15:50 1.0674 +0.0012 04.09 14:50 1.0782 +0.0047 04.09 13:50 1.0717 +0.0002 04.09 12:50 1.0593 -0.0045 04.09 11:50 1.063 +0.0026 04.09 10:50 1.0539 -0.0002 04.09 09:50 1.0644 +0.0094 04.09 08:50 1.0562 +0.0013 04.09 07:50 1.0452 +0.0009 04.09 06:50 1.045 -0.0021 04.09 05:50 1.0481 +0.0036 04.09 04:50 1.0464 +0.0073 04.09 03:50 1.0396 +0.0069 04.09 02:50 1.0434 +0.0009 04.09 01:50 1.0384 -0.0032 04.09 00:50 1.0354 +0.0005 03.09 23:50 1.0345 -0.0005 03.09 22:50 1.0355 -0.0022 03.09 21:50 1.0368 +0.0046 03.09 20:50 1.0321 -0.0003 03.09 19:50 1.0336 +0.0051 03.09 18:50 1.0312 +0.0069 03.09 17:50 1.0162 +0.0058 03.09 16:50 1.003 +0.00271 03.09 15:50 0.98328 -0.00194 03.09 14:50 0.99564 +0.00209 03.09 13:50 0.99669 +0.00221 03.09 12:50 0.99332 -0.00059 03.09 11:50 0.993 +0.00147 03.09 10:50 0.97728 +0.00384 03.09 09:50 0.98231 +0.0016 03.09 08:50 0.96966 +0.00285 03.09 07:50 0.96985 -0.00201 03.09 06:50 0.96519 +0.00118 03.09 05:50 0.95549 -0.0074 03.09 04:50 0.95147 -0.00119 03.09 03:50 0.94396 -0.0001 03.09 02:50 0.94997 -0.00372 03.09 01:50 0.95893 +0.00164 03.09 00:50 0.96557 -0.01301 02.09 23:50 0.98301 +0.00302 02.09 22:50 0.98925 +0.00249 02.09 21:50 0.98538 -0.00513 02.09 20:50 0.98155 +0.00136 02.09 19:50 0.98672 +0.00912 02.09 18:50 0.97245 -0.00346 02.09 17:50 0.98222 +0.0007 02.09 16:50 1.0045 -0.0015 02.09 15:50 1.0017 +0.00345 02.09 14:50 0.98838 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.87801макс: 1.3905за месяц:
Таблица изменений курса швейцарского франка : показать1.0354 Дата Курс +/- 08.09.2024 1.0939 -0.0179 07.09.2024 1.1118 -0.0027 06.09.2024 1.1145 +0.047 05.09.2024 1.0675 +0.0195 04.09.2024 1.048 +0.0441 03.09.2024 1.0039 +0.01157 02.09.2024 0.99233 -0.02347 01.09.2024 1.0158 +0.0104 31.08.2024 1.0054 -0.042 30.08.2024 1.0474 +0.05373 29.08.2024 0.99367 +0.04639 28.08.2024 0.94728 +0.06629 27.08.2024 0.88099 +0.00298 26.08.2024 0.87801 -0.05087 25.08.2024 0.92888 -0.01125 24.08.2024 0.94013 -0.12077 23.08.2024 1.0609 -0.1227 22.08.2024 1.1836 -0.1005 21.08.2024 1.2841 -0.0221 20.08.2024 1.3062 -0.0824 19.08.2024 1.3886 +0.0021 18.08.2024 1.3865 -0.004 17.08.2024 1.3905 +0.0172 16.08.2024 1.3733 +0.0189 15.08.2024 1.3544 +0.04 14.08.2024 1.3144 -0.0302 13.08.2024 1.3446 -0.0063 12.08.2024 1.3509 +0.0418 11.08.2024 1.3091 -0.0449 10.08.2024 1.354 +0.0024 09.08.2024 1.3516 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.6426макс: 1.4702за квартал:
Таблица изменений курса швейцарского франка : показать1.0354 Дата Курс +/- 08.09.2024 1.0939 -0.0179 07.09.2024 1.1118 -0.0027 06.09.2024 1.1145 +0.047 05.09.2024 1.0675 +0.0195 04.09.2024 1.048 +0.0441 03.09.2024 1.0039 +0.01157 02.09.2024 0.99233 -0.02347 01.09.2024 1.0158 +0.0104 31.08.2024 1.0054 -0.042 30.08.2024 1.0474 +0.05373 29.08.2024 0.99367 +0.04639 28.08.2024 0.94728 +0.06629 27.08.2024 0.88099 +0.00298 26.08.2024 0.87801 -0.05087 25.08.2024 0.92888 -0.01125 24.08.2024 0.94013 -0.12077 23.08.2024 1.0609 -0.1227 22.08.2024 1.1836 -0.1005 21.08.2024 1.2841 -0.0221 20.08.2024 1.3062 -0.0824 19.08.2024 1.3886 +0.0021 18.08.2024 1.3865 -0.004 17.08.2024 1.3905 +0.0172 16.08.2024 1.3733 +0.0189 15.08.2024 1.3544 +0.04 14.08.2024 1.3144 -0.0302 13.08.2024 1.3446 -0.0063 12.08.2024 1.3509 +0.0418 11.08.2024 1.3091 -0.0449 10.08.2024 1.354 +0.0024 09.08.2024 1.3516 -0.0126 08.08.2024 1.3642 +0.0071 07.08.2024 1.3571 -0.0112 06.08.2024 1.3683 -0.1019 05.08.2024 1.4702 +0.2666 04.08.2024 1.2036 +0.0823 03.08.2024 1.1213 +0.0705 02.08.2024 1.0508 +0.0347 01.08.2024 1.0161 +0.05047 31.07.2024 0.96563 +0.03467 30.07.2024 0.93096 +0.03836 29.07.2024 0.8926 -0.01286 28.07.2024 0.90546 +0.02492 27.07.2024 0.88054 -0.01796 26.07.2024 0.8985 -0.05309 25.07.2024 0.95159 +0.0554 24.07.2024 0.89619 +0.05295 23.07.2024 0.84324 +0.04954 22.07.2024 0.7937 +0.01306 21.07.2024 0.78064 +0.01345 20.07.2024 0.76719 -0.02056 19.07.2024 0.78775 -0.00258 18.07.2024 0.79033 +0.02909 17.07.2024 0.76124 -0.03814 16.07.2024 0.79938 -0.04285 15.07.2024 0.84223 -0.08457 14.07.2024 0.9268 -0.02702 13.07.2024 0.95382 -0.02464 12.07.2024 0.97846 +0.03342 11.07.2024 0.94504 +0.01956 10.07.2024 0.92548 -0.02071 09.07.2024 0.94619 -0.01944 08.07.2024 0.96563 +0.01753 07.07.2024 0.9481 +0.03731 06.07.2024 0.91079 -0.05567 05.07.2024 0.96646 +0.05601 04.07.2024 0.91045 +0.03275 03.07.2024 0.8777 +0.04669 02.07.2024 0.83101 +0.03075 01.07.2024 0.80026 -0.00036 30.06.2024 0.80062 +0.00876 29.06.2024 0.79186 +0.0269 28.06.2024 0.76496 +0.06535 27.06.2024 0.69961 +0.05701 26.06.2024 0.6426 -0.03967 25.06.2024 0.68227 -0.08925 24.06.2024 0.77152 +0.0029 23.06.2024 0.76862 +0.03183 22.06.2024 0.73679 +0.02548 21.06.2024 0.71131 +0.01331 20.06.2024 0.698 -0.13971 19.06.2024 0.83771 -0.1168 18.06.2024 0.95451 +0.12116 17.06.2024 0.83335 +0.06251 16.06.2024 0.77084 +0.01093 15.06.2024 0.75991 +0.03166 14.06.2024 0.72825 +0.04278 13.06.2024 0.68547 -0.00022 12.06.2024 0.68569 -0.00302 11.06.2024 0.68871 +0.03066 10.06.2024 0.65805