Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Швейцарский франк » Fetch.ai »

    Курс швейцарского франка к Fetch.ai

    Обновлено: 27.07.2024 06:50:01

    =
    Калькулятор CHF - FET / Обратный расчет: курс Fetch.ai к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно fetch.ai, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87855
      макс: 0.92758
      за сутки:
        0.89683

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 06:500.89683-0.00032
      27.07 06:400.89715-0.00067
      27.07 06:300.89782+0.00311
      27.07 06:200.89471+0.00267
      27.07 06:100.89204+0.00059
      27.07 06:030.89145-4.0E-5
      27.07 06:000.89149-0.00126
      27.07 05:500.89275-4.0E-5
      27.07 05:400.89279-0.00214
      27.07 05:300.89493-0.00417
      27.07 05:200.8991-0.00129
      27.07 05:100.90039+0.00214
      27.07 05:000.89825+0.00125
      27.07 04:500.897+0.00148
      27.07 04:400.89552+0.00049
      27.07 04:300.89503+0.00188
      27.07 04:200.89315+0.00241
      27.07 04:100.89074+0.00107
      27.07 04:030.88967+0.00042
      27.07 04:000.88925+0.00048
      27.07 03:500.88877+0.00077
      27.07 03:400.888+0.00047
      27.07 03:300.88753+0.00094
      27.07 03:200.88659+0.00161
      27.07 03:100.88498+0.00189
      27.07 03:000.88309-9.0E-5
      27.07 02:500.88318+0.00023
      27.07 02:400.88295+0.00247
      27.07 02:300.88048+0.00052
      27.07 02:200.87996-0.00034
      27.07 02:100.8803-0.00015
      27.07 02:030.88045-0.00017
      27.07 02:000.88062+0.00207
      27.07 01:500.87855-0.00376
      27.07 01:400.88231-0.00095
      27.07 01:300.88326-0.00385
      27.07 01:200.88711-0.00099
      27.07 01:100.8881-0.00019
      27.07 01:000.88829-0.00137
      27.07 00:500.88966+0.00108
      27.07 00:400.88858-0.00333
      27.07 00:300.89191-0.00042
      27.07 00:200.89233-0.00097
      27.07 00:100.8933+0.00117
      27.07 00:030.89213-0.00021
      27.07 00:000.89234-6.0E-5
      26.07 23:500.8924+0.00165
      26.07 23:400.89075+0.00085
      26.07 23:300.8899+0.00039
      26.07 23:200.88951+0.00414
      26.07 23:100.88537+0.00173
      26.07 23:000.88364+0.00247
      26.07 22:500.88117-0.00429
      26.07 22:400.88546-0.00085
      26.07 22:300.88631-0.00091
      26.07 22:200.88722-0.00109
      26.07 22:100.88831-0.00154
      26.07 22:030.88985+0.00017
      26.07 22:000.88968-0.00105
      26.07 21:500.89073-0.00182
      26.07 21:400.89255+0.00212
      26.07 21:300.89043+0.00119
      26.07 21:200.88924-0.00141
      26.07 21:100.89065-0.00057
      26.07 21:000.89122+0.00026
      26.07 20:500.89096+0.00275
      26.07 20:400.88821-0.0015
      26.07 20:300.88971-0.00191
      26.07 20:200.89162+0.00178
      26.07 20:100.88984+0.00044
      26.07 20:030.8894+0.00256
      26.07 20:000.88684-0.00052
      26.07 19:500.88736-0.0013
      26.07 19:400.88866-0.00015
      26.07 19:300.88881-0.00335
      26.07 19:200.89216-0.0009
      26.07 19:100.89306-0.00014
      26.07 19:000.8932-0.00057
      26.07 18:500.89377+0.00136
      26.07 18:400.89241+0.00229
      26.07 18:300.89012-0.00419
      26.07 18:200.89431-0.00292
      26.07 18:100.89723-0.00238
      26.07 18:030.89961-0.00073
      26.07 18:000.90034+0.001
      26.07 17:500.89934+0.00373
      26.07 17:400.89561+0.0019
      26.07 17:300.89371+0.00691
      26.07 17:200.8868+0.00076
      26.07 17:100.88604+0.00282
      26.07 17:000.88322-0.0042
      26.07 16:500.88742-0.00089
      26.07 16:400.88831-0.00204
      26.07 16:300.89035-0.00455
      26.07 16:200.8949+0.0043
      26.07 16:100.8906+0.00299
      26.07 16:030.88761-0.00012
      26.07 16:000.88773-0.00461
      26.07 15:500.89234+0.00672
      26.07 15:400.88562+0.00696
      26.07 15:300.87866-0.00033
      26.07 15:200.87899-0.00279
      26.07 15:100.88178+0.00033
      26.07 15:000.88145-0.00322
      26.07 14:500.88467-0.00081
      26.07 14:400.88548+0.00112
      26.07 14:300.88436-0.00461
      26.07 14:200.88897+0.00245
      26.07 14:100.88652-0.00245
      26.07 14:030.88897-0.00173
      26.07 14:000.8907-0.00339
      26.07 13:500.89409+0.00284
      26.07 13:400.89125-0.00139
      26.07 13:300.89264+0.00085
      26.07 13:200.89179-0.00018
      26.07 13:100.89197+0.00068
      26.07 13:000.89129+0.00175
      26.07 12:500.88954-0.00149
      26.07 12:400.89103-0.00074
      26.07 12:300.89177-0.00133
      26.07 12:200.8931-0.00027
      26.07 12:100.89337-0.00193
      26.07 12:030.8953+0.00156
      26.07 12:000.89374+0.00049
      26.07 11:500.89325-0.0007
      26.07 11:400.89395-0.00406
      26.07 11:300.89801-0.00096
      26.07 11:200.89897-0.00028
      26.07 11:100.89925-0.00269
      26.07 11:000.90194+0.0048
      26.07 10:500.89714+0.0045
      26.07 10:400.89264+0.00297
      26.07 10:300.88967-0.00259
      26.07 10:200.89226-0.00232
      26.07 10:100.89458+0.00038
      26.07 10:030.8942-0.00034
      26.07 10:000.89454-0.0058
      26.07 09:500.90034-0.00482
      26.07 09:400.90516+0.00086
      26.07 09:300.9043-0.00136
      26.07 09:200.90566-0.00707
      26.07 09:100.91273-0.00078
      26.07 09:000.91351-0.00338
      26.07 08:500.91689-0.00021
      26.07 08:400.9171-0.00355
      26.07 08:300.92065-0.0021
      26.07 08:200.92275+0.0011
      26.07 08:100.92165+0.00275
      26.07 08:030.9189-0.00104
      26.07 08:000.91994-0.00295
      26.07 07:500.92289-0.00234
      26.07 07:400.92523+0.00047
      26.07 07:300.92476+0.0005
      26.07 07:200.92426-0.0029
      26.07 07:100.92716-0.00042
      26.07 07:000.92758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75025
      макс: 0.97274
      за неделю:
      0.89683  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 06:500.89683-0.00126
      27.07 05:500.89275+0.00125
      27.07 04:500.897+0.00048
      27.07 03:500.88877-9.0E-5
      27.07 02:500.88318+0.00207
      27.07 01:500.87855-0.00137
      27.07 00:500.88966-6.0E-5
      26.07 23:500.8924+0.00247
      26.07 22:500.88117-0.00105
      26.07 21:500.89073+0.00026
      26.07 20:500.89096-0.00052
      26.07 19:500.88736-0.00057
      26.07 18:500.89377+0.001
      26.07 17:500.89934-0.0042
      26.07 16:500.88742-0.00461
      26.07 15:500.89234-0.00322
      26.07 14:500.88467-0.00339
      26.07 13:500.89409+0.00175
      26.07 12:500.88954+0.00049
      26.07 11:500.89325+0.0048
      26.07 10:500.89714-0.0058
      26.07 09:500.90034-0.00338
      26.07 08:500.91689-0.00295
      26.07 07:500.92289+0.00079
      26.07 06:500.92679-0.00266
      26.07 05:500.93065+0.00354
      26.07 04:500.94111+0.00265
      26.07 03:500.9473-0.00047
      26.07 02:500.94849+0.00164
      26.07 01:500.94321-0.00441
      26.07 00:500.94394-0.00954
      25.07 23:500.97274+0.0062
      25.07 22:500.96083+0.00746
      25.07 21:500.95633+0.00025
      25.07 20:500.94058-0.00033
      25.07 19:500.94139-0.0012
      25.07 18:500.95396+1.0E-5
      25.07 17:500.93878-0.00169
      25.07 16:500.95313+0.00074
      25.07 15:500.96272-0.00037
      25.07 14:500.94941+0.00068
      25.07 13:500.94961-0.00138
      25.07 12:500.94525-0.00154
      25.07 11:500.94161+0.00529
      25.07 10:500.94134+0.00202
      25.07 09:500.94051+0.00234
      25.07 08:500.94226-0.00208
      25.07 07:500.94656-0.00312
      25.07 06:500.95681-0.00571
      25.07 05:500.96138-0.00532
      25.07 04:500.95119+0.00132
      25.07 03:500.92927-0.00394
      25.07 02:500.93435+0.00235
      25.07 01:500.93194-0.00518
      25.07 00:500.92589-0.00056
      24.07 23:500.91356+0.00754
      24.07 22:500.90543-0.00057
      24.07 21:500.90689+0.00404
      24.07 20:500.88724-0.00537
      24.07 19:500.90309+0.00268
      24.07 18:500.89542-0.00434
      24.07 17:500.87918+0.00657
      24.07 16:500.8831+0.00339
      24.07 15:500.88829-0.00046
      24.07 14:500.88807+0.0029
      24.07 13:500.88182+0.00118
      24.07 12:500.88545+0.00057
      24.07 11:500.87823+0.00082
      24.07 10:500.88157-0.00349
      24.07 09:500.88398-0.00234
      24.07 08:500.87858-0.00153
      24.07 07:500.87779+0.00263
      24.07 06:500.86009-0.00287
      24.07 05:500.86809+0.00164
      24.07 04:500.87192+0.00074
      24.07 03:500.87552-5.0E-5
      24.07 02:500.86829+0.00312
      24.07 01:500.87096+0.00035
      24.07 00:500.871+0.00069
      23.07 23:500.87083+0.0019
      23.07 22:500.87178+0.00177
      23.07 21:500.87062-0.00059
      23.07 20:500.86946+0.00948
      23.07 19:500.86439+0.00399
      23.07 18:500.85049-0.00018
      23.07 17:500.83652+0.0035
      23.07 16:500.85365-0.00069
      23.07 15:500.8454-0.00161
      23.07 14:500.83287+0.00165
      23.07 13:500.8315+0.00145
      23.07 12:500.82218-0.00481
      23.07 11:500.82077+0.00228
      23.07 10:500.83964-0.00444
      23.07 09:500.84215-0.00021
      23.07 08:500.8398-0.00105
      23.07 07:500.82896+0.00017
      23.07 06:500.81463+0.00203
      23.07 05:500.80779-0.00188
      23.07 04:500.81147-0.0032
      23.07 03:500.81136+0.00129
      23.07 02:500.81897-0.00019
      23.07 01:500.81307+0.00299
      23.07 00:500.80546-0.00039
      22.07 23:500.80027-0.00553
      22.07 22:500.7999+0.00037
      22.07 21:500.80004-0.00252
      22.07 20:500.80064+0.0027
      22.07 19:500.80299-0.00304
      22.07 18:500.8059+0.00071
      22.07 17:500.80794+0.00513
      22.07 16:500.79221-0.00056
      22.07 15:500.78981-0.00298
      22.07 14:500.78969-0.00077
      22.07 13:500.79049-0.00038
      22.07 12:500.79292+0.00258
      22.07 11:500.79486-0.00133
      22.07 10:500.79373-0.00147
      22.07 09:500.79214-0.00287
      22.07 08:500.78642-0.00257
      22.07 07:500.77619+0.00107
      22.07 06:500.77421-0.00187
      22.07 05:500.76936+0.00364
      22.07 04:500.76617+0.00661
      22.07 03:500.75294-0.00166
      22.07 02:500.75779+0.00322
      22.07 01:500.76642-0.00201
      22.07 00:500.76388-0.00692
      21.07 23:500.77371-0.00307
      21.07 22:500.78998-0.00436
      21.07 21:500.79951+0.00804
      21.07 20:500.79084-0.00603
      21.07 19:500.79294+0.00252
      21.07 18:500.78927+0.00108
      21.07 17:500.78541-0.00123
      21.07 16:500.79798+0.00011
      21.07 15:500.79287-0.00142
      21.07 14:500.79217+0.00076
      21.07 13:500.78808-0.00014
      21.07 12:500.78485-0.00022
      21.07 11:500.78882-0.0009
      21.07 10:500.7921+0.00257
      21.07 09:500.78882+0.00079
      21.07 08:500.77917+0.00115
      21.07 07:500.77387+0.00285
      21.07 06:500.76622+0.00417
      21.07 05:500.76124+0.00186
      21.07 04:500.7654+0.00264
      21.07 03:500.77313-0.0012
      21.07 02:500.7715+0.00067
      21.07 01:500.7759-0.00245
      21.07 00:500.77414-0.0012
      20.07 23:500.76853+0.00244
      20.07 22:500.76948-0.00425
      20.07 21:500.76685+0.00112
      20.07 20:500.76013+0.00276
      20.07 19:500.77005-0.00137
      20.07 18:500.77123+0.00246
      20.07 17:500.7706+0.00037
      20.07 16:500.78195+7.0E-5
      20.07 15:500.77909+0.00389
      20.07 14:500.77606-0.00023
      20.07 13:500.77216+0.00264
      20.07 12:500.76488+0.00153
      20.07 11:500.76631-0.00063
      20.07 10:500.75992-0.00028
      20.07 09:500.76213-0.00348
      20.07 08:500.75812-0.00119
      20.07 07:500.75025
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.6426
      макс: 0.97846
      за месяц:
      0.89683  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.8985-0.05309
      25.07.20240.95159+0.0554
      24.07.20240.89619+0.05295
      23.07.20240.84324+0.04954
      22.07.20240.7937+0.01306
      21.07.20240.78064+0.01345
      20.07.20240.76719-0.02056
      19.07.20240.78775-0.00258
      18.07.20240.79033+0.02909
      17.07.20240.76124-0.03814
      16.07.20240.79938-0.04285
      15.07.20240.84223-0.08457
      14.07.20240.9268-0.02702
      13.07.20240.95382-0.02464
      12.07.20240.97846+0.03342
      11.07.20240.94504+0.01956
      10.07.20240.92548-0.02071
      09.07.20240.94619-0.01944
      08.07.20240.96563+0.01753
      07.07.20240.9481+0.03731
      06.07.20240.91079-0.05567
      05.07.20240.96646+0.05601
      04.07.20240.91045+0.03275
      03.07.20240.8777+0.04669
      02.07.20240.83101+0.03075
      01.07.20240.80026-0.00036
      30.06.20240.80062+0.00876
      29.06.20240.79186+0.0269
      28.06.20240.76496+0.06535
      27.06.20240.69961+0.05701
      26.06.20240.6426
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.42943
      макс: 0.97846
      за квартал:
      0.89683  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.8985-0.05309
      25.07.20240.95159+0.0554
      24.07.20240.89619+0.05295
      23.07.20240.84324+0.04954
      22.07.20240.7937+0.01306
      21.07.20240.78064+0.01345
      20.07.20240.76719-0.02056
      19.07.20240.78775-0.00258
      18.07.20240.79033+0.02909
      17.07.20240.76124-0.03814
      16.07.20240.79938-0.04285
      15.07.20240.84223-0.08457
      14.07.20240.9268-0.02702
      13.07.20240.95382-0.02464
      12.07.20240.97846+0.03342
      11.07.20240.94504+0.01956
      10.07.20240.92548-0.02071
      09.07.20240.94619-0.01944
      08.07.20240.96563+0.01753
      07.07.20240.9481+0.03731
      06.07.20240.91079-0.05567
      05.07.20240.96646+0.05601
      04.07.20240.91045+0.03275
      03.07.20240.8777+0.04669
      02.07.20240.83101+0.03075
      01.07.20240.80026-0.00036
      30.06.20240.80062+0.00876
      29.06.20240.79186+0.0269
      28.06.20240.76496+0.06535
      27.06.20240.69961+0.05701
      26.06.20240.6426-0.03967
      25.06.20240.68227-0.08925
      24.06.20240.77152+0.0029
      23.06.20240.76862+0.03183
      22.06.20240.73679+0.02548
      21.06.20240.71131+0.01331
      20.06.20240.698-0.13971
      19.06.20240.83771-0.1168
      18.06.20240.95451+0.12116
      17.06.20240.83335+0.06251
      16.06.20240.77084+0.01093
      15.06.20240.75991+0.03166
      14.06.20240.72825+0.04278
      13.06.20240.68547-0.00022
      12.06.20240.68569-0.00302
      11.06.20240.68871+0.03066
      10.06.20240.65805+0.01787
      09.06.20240.64018+0.01308
      08.06.20240.6271+0.05828
      07.06.20240.56882+0.03476
      06.06.20240.53406+0.01708
      05.06.20240.51698-0.01225
      04.06.20240.52923+0.00953
      03.06.20240.5197-0.00812
      02.06.20240.52782+0.00333
      01.06.20240.52449+0.00983
      31.05.20240.51466+0.01586
      30.05.20240.4988+0.01098
      29.05.20240.48782-0.00298
      28.05.20240.4908+0.00851
      27.05.20240.48229-0.0014
      26.05.20240.48369+0.01184
      25.05.20240.47185+6.0E-5
      24.05.20240.47179+0.02083
      23.05.20240.45096+0.02153
      22.05.20240.42943-0.01153
      21.05.20240.44096-0.03952
      20.05.20240.48048-0.00895
      19.05.20240.48943+0.01528
      18.05.20240.47415-0.00543
      17.05.20240.47958-0.01026
      16.05.20240.48984-0.02959
      15.05.20240.51943-0.01824
      14.05.20240.53767+0.01761
      13.05.20240.52006+0.0174
      12.05.20240.50266+0.0054
      11.05.20240.49726+0.00972
      10.05.20240.48754-0.01022
      09.05.20240.49776+0.0091
      08.05.20240.48866+0.03266
      07.05.20240.456-0.00297
      06.05.20240.45897-0.03236
      05.05.20240.49133-0.01641
      04.05.20240.50774-0.02466
      03.05.20240.5324-0.01849
      02.05.20240.55089-0.00368
      01.05.20240.55457+0.01594
      30.04.20240.53863+0.0262
      29.04.20240.51243+0.01937
      28.04.20240.49306-0.01926
      27.04.20240.51232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.