Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fetch.ai
- Биткоин 69885.28
- Эфириум 3541.39
- Tether 1.0002
- Binance Coin 611.33
- Solana 184.77
- Lido Staked ETH 3527.48
- Рипл 0.61817
- USD Coin 1.0001
- Dogecoin 0.21472
- Cardano 0.64187
- Avalanche 53.4803
- SHIBA INU 3.083E-5
- Tokamak Network 4.8673
- Polkadot 9.4567
- Bitcoin Cash 602.8
- ChainLink 18.8683
- Wrapped Bitcoin 69864.02
- Wrapped TRON 0.11998
- TRON 0.11974
- Matic Network 0.99046
Курс швейцарского франка к Fetch.ai
Обновлено: 29.03.2024 13:20:01
= | ||
Калькулятор CHF - FET / Обратный расчет: курс Fetch.ai к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно fetch.ai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32105макс: 0.34931за сутки:
0.34468 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 13:20 0.34468 +2.0E-5 29.03 13:10 0.34466 +0.0022 29.03 13:00 0.34246 +0.00118 29.03 12:50 0.34128 +0.00135 29.03 12:40 0.33993 +0.00014 29.03 12:30 0.33979 +0.00159 29.03 12:20 0.3382 -0.00217 29.03 12:10 0.34037 -0.00045 29.03 12:03 0.34082 -0.00103 29.03 12:00 0.34185 +0.00181 29.03 11:50 0.34004 +0.00145 29.03 11:40 0.33859 +0.00304 29.03 11:30 0.33555 -0.00017 29.03 11:20 0.33572 +0.00509 29.03 11:10 0.33063 -0.00384 29.03 11:00 0.33447 -0.00358 29.03 10:50 0.33805 -0.00408 29.03 10:40 0.34213 +5.0E-5 29.03 10:30 0.34208 +0.00082 29.03 10:20 0.34126 -0.00178 29.03 10:10 0.34304 -0.00165 29.03 10:03 0.34469 +8.0E-5 29.03 10:00 0.34461 +0.00013 29.03 09:50 0.34448 -0.00111 29.03 09:40 0.34559 -0.00241 29.03 09:30 0.348 +0.00143 29.03 09:20 0.34657 -0.00158 29.03 09:10 0.34815 -0.00042 29.03 09:00 0.34857 -0.00074 29.03 08:50 0.34931 +0.00067 29.03 08:40 0.34864 +0.00051 29.03 08:30 0.34813 +0.00099 29.03 08:20 0.34714 +0.00062 29.03 08:10 0.34652 -0.00065 29.03 08:03 0.34717 -0.0003 29.03 08:00 0.34747 +0.00231 29.03 07:50 0.34516 +0.00137 29.03 07:40 0.34379 +0.00057 29.03 07:30 0.34322 -0.00032 29.03 07:20 0.34354 +0.0003 29.03 07:10 0.34324 -0.00055 29.03 07:00 0.34379 +0.00014 29.03 06:50 0.34365 +6.0E-5 29.03 06:40 0.34359 -0.00159 29.03 06:30 0.34518 +0.00173 29.03 06:20 0.34345 -7.0E-5 29.03 06:10 0.34352 +0.0008 29.03 06:03 0.34272 -6.0E-5 29.03 06:00 0.34278 -0.00046 29.03 05:50 0.34324 +0.00068 29.03 05:40 0.34256 +0.00012 29.03 05:30 0.34244 +0.00073 29.03 05:20 0.34171 -0.00081 29.03 05:10 0.34252 +0.00145 29.03 05:00 0.34107 +0.00138 29.03 04:50 0.33969 +0.0008 29.03 04:40 0.33889 +0.00135 29.03 04:30 0.33754 +0.00134 29.03 04:20 0.3362 -0.00265 29.03 04:10 0.33885 -0.00031 29.03 04:03 0.33916 -0.00024 29.03 04:00 0.3394 +0.00015 29.03 03:50 0.33925 +0.00049 29.03 03:40 0.33876 -0.00041 29.03 03:30 0.33917 -0.00059 29.03 03:20 0.33976 -0.0003 29.03 03:10 0.34006 +0.00024 29.03 03:00 0.33982 +0.00036 29.03 02:50 0.33946 +0.00066 29.03 02:40 0.3388 +0.00064 29.03 02:30 0.33816 +0.00087 29.03 02:20 0.33729 +0.00024 29.03 02:10 0.33705 +0.00184 29.03 02:03 0.33521 +0.00027 29.03 02:00 0.33494 +0.00021 29.03 01:50 0.33473 -0.00141 29.03 01:40 0.33614 +0.00022 29.03 01:30 0.33592 -0.00113 29.03 01:20 0.33705 -0.0001 29.03 01:10 0.33715 +0.00071 29.03 01:00 0.33644 +0.00065 29.03 00:50 0.33579 +0.00131 29.03 00:40 0.33448 +0.00026 29.03 00:30 0.33422 - 29.03 00:20 0.33422 +0.00044 29.03 00:10 0.33378 +0.00024 29.03 00:03 0.33354 -0.00011 29.03 00:00 0.33365 +0.00209 28.03 23:50 0.33156 +0.00073 28.03 23:40 0.33083 +0.0007 28.03 23:30 0.33013 +0.00163 28.03 23:20 0.3285 -0.00049 28.03 23:10 0.32899 +0.00193 28.03 23:00 0.32706 +0.0016 28.03 22:50 0.32546 -0.00014 28.03 22:40 0.3256 +0.00063 28.03 22:30 0.32497 -0.00083 28.03 22:20 0.3258 +0.00475 28.03 22:10 0.32105 -0.00246 28.03 22:03 0.32351 +0.00021 28.03 22:00 0.3233 -0.00085 28.03 21:50 0.32415 -0.00136 28.03 21:40 0.32551 +0.00024 28.03 21:30 0.32527 +0.00073 28.03 21:20 0.32454 +0.00191 28.03 21:10 0.32263 -0.0023 28.03 21:00 0.32493 +0.00025 28.03 20:50 0.32468 -0.0001 28.03 20:40 0.32478 +0.00251 28.03 20:30 0.32227 -0.00152 28.03 20:20 0.32379 +0.00056 28.03 20:10 0.32323 -0.00041 28.03 20:03 0.32364 -0.00361 28.03 20:00 0.32725 +0.00049 28.03 19:50 0.32676 -0.00068 28.03 19:40 0.32744 -4.0E-5 28.03 19:30 0.32748 +0.00022 28.03 19:20 0.32726 +0.00441 28.03 19:10 0.32285 +0.00022 28.03 19:00 0.32263 -0.00358 28.03 18:50 0.32621 -0.00282 28.03 18:40 0.32903 -0.00054 28.03 18:30 0.32957 -0.00188 28.03 18:20 0.33145 +0.00011 28.03 18:10 0.33134 +0.00096 28.03 18:03 0.33038 +0.00046 28.03 18:00 0.32992 +0.00101 28.03 17:50 0.32891 -0.00385 28.03 17:40 0.33276 +2.0E-5 28.03 17:30 0.33274 -0.00316 28.03 17:20 0.3359 +0.00243 28.03 17:10 0.33347 -0.00072 28.03 17:00 0.33419 +0.00059 28.03 16:50 0.3336 -0.00207 28.03 16:40 0.33567 +0.00211 28.03 16:30 0.33356 -0.0042 28.03 16:20 0.33776 +0.00206 28.03 16:10 0.3357 +0.00414 28.03 16:03 0.33156 -0.00178 28.03 16:00 0.33334 -0.00114 28.03 15:50 0.33448 -0.00099 28.03 15:40 0.33547 -3.0E-5 28.03 15:30 0.3355 +0.0056 28.03 15:20 0.3299 -0.00338 28.03 15:10 0.33328 +0.00068 28.03 15:00 0.3326 +0.00495 28.03 14:50 0.32765 -0.00128 28.03 14:40 0.32893 +0.00133 28.03 14:30 0.3276 -0.00404 28.03 14:20 0.33164 -0.00224 28.03 14:10 0.33388 +0.00236 28.03 14:03 0.33152 -0.00105 28.03 14:00 0.33257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32105макс: 0.4678за неделю:
0.34468 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 13:20 0.34468 +0.00118 29.03 12:50 0.34128 +0.00181 29.03 11:50 0.34004 -0.00358 29.03 10:50 0.33805 +0.00013 29.03 09:50 0.34448 -0.00074 29.03 08:50 0.34931 +0.00231 29.03 07:50 0.34516 +0.00014 29.03 06:50 0.34365 -0.00046 29.03 05:50 0.34324 +0.00138 29.03 04:50 0.33969 +0.00015 29.03 03:50 0.33925 +0.00036 29.03 02:50 0.33946 +0.00021 29.03 01:50 0.33473 +0.00065 29.03 00:50 0.33579 +0.00209 28.03 23:50 0.33156 +0.0016 28.03 22:50 0.32546 -0.00085 28.03 21:50 0.32415 +0.00025 28.03 20:50 0.32468 +0.00049 28.03 19:50 0.32676 -0.00358 28.03 18:50 0.32621 +0.00101 28.03 17:50 0.32891 +0.00059 28.03 16:50 0.3336 -0.00114 28.03 15:50 0.33448 +0.00495 28.03 14:50 0.32765 +0.00056 28.03 13:50 0.33201 -0.00292 28.03 12:50 0.32808 +0.00484 28.03 11:50 0.33526 -0.00154 28.03 10:50 0.34075 +0.00285 28.03 09:50 0.34312 -0.00206 28.03 08:50 0.35174 +0.00175 28.03 07:50 0.35457 -0.00609 28.03 06:50 0.36607 -0.00098 28.03 05:50 0.35964 +0.00245 28.03 04:50 0.36279 +0.00371 28.03 03:50 0.35463 -0.002 28.03 02:50 0.35773 -0.00178 28.03 01:50 0.36059 +0.00656 28.03 00:50 0.35403 +0.00081 27.03 23:50 0.36705 +0.00128 27.03 22:50 0.37327 +0.00539 27.03 21:50 0.36507 +0.00159 27.03 20:50 0.36156 +0.00109 27.03 19:50 0.35728 +0.00019 27.03 18:50 0.35172 -0.00022 27.03 17:50 0.34532 +0.0122 27.03 16:50 0.33843 -0.00561 27.03 15:50 0.33938 -0.00221 27.03 14:50 0.347 -0.00317 27.03 13:50 0.33966 -0.00635 27.03 12:50 0.35579 +0.00071 27.03 11:50 0.34981 +0.00141 27.03 10:50 0.36078 -0.00181 27.03 09:50 0.3645 -0.00228 27.03 08:50 0.37264 +0.00145 27.03 07:50 0.37589 -0.00426 27.03 06:50 0.37683 -0.003 27.03 05:50 0.38051 +0.00082 27.03 04:50 0.38026 +0.00068 27.03 03:50 0.38614 +0.00012 27.03 02:50 0.3901 -0.0008 27.03 01:50 0.38781 +0.00133 27.03 00:50 0.38434 +0.00163 26.03 23:50 0.3825 +0.0007 26.03 22:50 0.39009 +0.00123 26.03 21:50 0.38637 +0.00317 26.03 20:50 0.38061 -0.00103 26.03 19:50 0.39064 +0.00064 26.03 18:50 0.37858 -0.006 26.03 17:50 0.37153 +2.0E-5 26.03 16:50 0.37052 -0.00373 26.03 15:50 0.3782 -0.00057 26.03 14:50 0.38795 -0.00095 26.03 13:50 0.38938 -0.00236 26.03 12:50 0.3921 +0.00122 26.03 11:50 0.39372 +0.00218 26.03 10:50 0.38634 -0.00019 26.03 09:50 0.38052 -0.00332 26.03 08:50 0.39547 -0.00192 26.03 07:50 0.39785 -0.00066 26.03 06:50 0.39705 -0.00214 26.03 05:50 0.40532 +0.00177 26.03 04:50 0.40936 -0.00042 26.03 03:50 0.40848 -0.00199 26.03 02:50 0.41966 +0.00034 26.03 01:50 0.41391 +0.00076 26.03 00:50 0.41533 +0.00099 25.03 23:50 0.41048 -0.00155 25.03 22:50 0.41003 +0.00061 25.03 21:50 0.41917 -0.00026 25.03 20:50 0.41478 +0.00023 25.03 19:50 0.41227 +0.002 25.03 18:50 0.409 -0.00242 25.03 17:50 0.4164 -0.00252 25.03 16:50 0.43494 +0.00365 25.03 15:50 0.43449 +0.00146 25.03 14:50 0.43067 -0.00315 25.03 13:50 0.42947 -0.00133 25.03 12:50 0.43849 -0.00077 25.03 11:50 0.44233 +0.00265 25.03 10:50 0.44473 -0.00066 25.03 09:50 0.44213 -0.00038 25.03 08:50 0.43816 -0.00176 25.03 07:50 0.43881 +0.00074 25.03 06:50 0.43839 -0.00091 25.03 05:50 0.43953 +0.0021 25.03 04:50 0.43757 +0.0013 25.03 03:50 0.43726 -0.00103 25.03 02:50 0.43236 -0.00039 25.03 01:50 0.42452 -0.0024 25.03 00:50 0.44184 +0.00056 24.03 23:50 0.44294 -0.00028 24.03 22:50 0.45529 +0.00012 24.03 21:50 0.45658 +0.00081 24.03 20:50 0.46112 +0.00199 24.03 19:50 0.45734 -0.001 24.03 18:50 0.45633 +0.00158 24.03 17:50 0.45556 +0.00109 24.03 16:50 0.45735 -2.0E-5 24.03 15:50 0.45337 -0.00062 24.03 14:50 0.45484 +0.00019 24.03 13:50 0.45461 -0.00186 24.03 12:50 0.45709 -0.00284 24.03 11:50 0.45639 +0.00151 24.03 10:50 0.45738 -0.00022 24.03 09:50 0.45756 -0.00058 24.03 08:50 0.45436 +0.00013 24.03 07:50 0.45722 +0.00024 24.03 06:50 0.45977 +0.00077 24.03 05:50 0.45633 -0.00082 24.03 04:50 0.45519 -0.0011 24.03 03:50 0.45492 +0.00286 24.03 02:50 0.45766 +0.00068 24.03 01:50 0.45521 +0.00054 24.03 00:50 0.45219 +0.00023 23.03 23:50 0.45212 -0.00052 23.03 22:50 0.4513 -0.00028 23.03 21:50 0.44722 -0.00014 23.03 20:50 0.44546 +0.00251 23.03 19:50 0.44101 -0.00183 23.03 18:50 0.44087 -0.00022 23.03 17:50 0.43904 -0.00622 23.03 16:50 0.44368 -0.00066 23.03 15:50 0.44237 +0.00089 23.03 14:50 0.44101 +0.00334 23.03 13:50 0.43879 +0.00092 23.03 12:50 0.45452 -0.00077 23.03 11:50 0.45216 +0.00018 23.03 10:50 0.45072 +0.00078 23.03 09:50 0.45371 -0.0002 23.03 08:50 0.45676 +0.00185 23.03 07:50 0.45837 -0.00126 23.03 06:50 0.4625 -0.00132 23.03 05:50 0.46002 +0.00034 23.03 04:50 0.45366 +0.00134 23.03 03:50 0.45946 -0.00075 23.03 02:50 0.46014 +0.00155 23.03 01:50 0.46288 -0.00354 23.03 00:50 0.4678 +0.00189 22.03 23:50 0.46367 -0.00402 22.03 22:50 0.46077 -0.00196 22.03 21:50 0.46311 +0.0026 22.03 20:50 0.45969 -0.00336 22.03 19:50 0.46348 +0.00366 22.03 18:50 0.44914 +0.00219 22.03 17:50 0.45636 +0.00537 22.03 16:50 0.44668 +0.00341 22.03 15:50 0.43756 +0.00303 22.03 14:50 0.44464 +0.00265 22.03 13:50 0.44278 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.32105макс: 1.0416за месяц:
0.34468 Дата Курс +/- 28.03.2024 0.33883 -0.01979 27.03.2024 0.35862 -0.02929 26.03.2024 0.38791 -0.03904 25.03.2024 0.42695 -0.02529 24.03.2024 0.45224 +0.00171 23.03.2024 0.45053 +3.0E-5 22.03.2024 0.4505 +0.0253 21.03.2024 0.4252 -0.00538 20.03.2024 0.43058 -0.03857 19.03.2024 0.46915 +0.03945 18.03.2024 0.4297 +0.01025 17.03.2024 0.41945 -0.02624 16.03.2024 0.44569 +0.02384 15.03.2024 0.42185 -0.00027 14.03.2024 0.42212 -0.0033 13.03.2024 0.42542 +0.00046 12.03.2024 0.42496 +0.01605 11.03.2024 0.40891 +0.00766 10.03.2024 0.40125 +0.0167 09.03.2024 0.38455 -0.04897 08.03.2024 0.43352 +0.00274 07.03.2024 0.43078 -0.11408 06.03.2024 0.54486 -0.10676 05.03.2024 0.65162 +0.01673 04.03.2024 0.63489 +0.01598 03.03.2024 0.61891 -0.04444 02.03.2024 0.66335 -0.01307 01.03.2024 0.67642 -0.13614 29.02.2024 0.81256 -0.13688 28.02.2024 0.94944 -0.09216 27.02.2024 1.0416 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.32105макс: 2.1821за квартал:
0.34468 Дата Курс +/- 28.03.2024 0.33883 -0.01979 27.03.2024 0.35862 -0.02929 26.03.2024 0.38791 -0.03904 25.03.2024 0.42695 -0.02529 24.03.2024 0.45224 +0.00171 23.03.2024 0.45053 +3.0E-5 22.03.2024 0.4505 +0.0253 21.03.2024 0.4252 -0.00538 20.03.2024 0.43058 -0.03857 19.03.2024 0.46915 +0.03945 18.03.2024 0.4297 +0.01025 17.03.2024 0.41945 -0.02624 16.03.2024 0.44569 +0.02384 15.03.2024 0.42185 -0.00027 14.03.2024 0.42212 -0.0033 13.03.2024 0.42542 +0.00046 12.03.2024 0.42496 +0.01605 11.03.2024 0.40891 +0.00766 10.03.2024 0.40125 +0.0167 09.03.2024 0.38455 -0.04897 08.03.2024 0.43352 +0.00274 07.03.2024 0.43078 -0.11408 06.03.2024 0.54486 -0.10676 05.03.2024 0.65162 +0.01673 04.03.2024 0.63489 +0.01598 03.03.2024 0.61891 -0.04444 02.03.2024 0.66335 -0.01307 01.03.2024 0.67642 -0.13614 29.02.2024 0.81256 -0.13688 28.02.2024 0.94944 -0.09216 27.02.2024 1.0416 +0.0104 26.02.2024 1.0312 +0.0102 25.02.2024 1.021 -0.0648 24.02.2024 1.0858 +0.0498 23.02.2024 1.036 +0.0274 22.02.2024 1.0086 -0.107 21.02.2024 1.1156 -0.0613 20.02.2024 1.1769 -0.0673 19.02.2024 1.2442 -0.1254 18.02.2024 1.3696 -0.1996 17.02.2024 1.5692 -0.0532 16.02.2024 1.6224 -0.0784 15.02.2024 1.7008 +0.0177 14.02.2024 1.6831 -0.0062 13.02.2024 1.6893 -0.0783 12.02.2024 1.7676 -0.0348 11.02.2024 1.8024 -0.0443 10.02.2024 1.8467 -0.0914 09.02.2024 1.9381 -0.1145 08.02.2024 2.0526 -0.0655 07.02.2024 2.1181 -0.0398 06.02.2024 2.1579 -0.0242 05.02.2024 2.1821 +0.0556 04.02.2024 2.1265 +0.0767 03.02.2024 2.0498 -0.0268 02.02.2024 2.0766 -0.0071 01.02.2024 2.0837 +0.081 31.01.2024 2.0027 +0.1336 30.01.2024 1.8691 -0.0238 29.01.2024 1.8929 +0.0117 28.01.2024 1.8812 -0.0011 27.01.2024 1.8823 -0.0558 26.01.2024 1.9381 -0.0292 25.01.2024 1.9673 -0.0252 24.01.2024 1.9925 -0.0784 23.01.2024 2.0709 +0.0766 22.01.2024 1.9943 +0.1016 21.01.2024 1.8927 -0.0037 20.01.2024 1.8964 +0.0318 19.01.2024 1.8646 +0.0673 18.01.2024 1.7973 +0.1008 17.01.2024 1.6965 +0.0071 16.01.2024 1.6894 -0.0389 15.01.2024 1.7283 -0.0139 14.01.2024 1.7422 +0.0155 13.01.2024 1.7267 +0.1278 11.01.2024 1.5989 -0.1646 10.01.2024 1.7635 -0.0262 09.01.2024 1.7897 -0.0634 08.01.2024 1.8531 +0.0145 07.01.2024 1.8386 +0.0407 06.01.2024 1.7979 +0.1276 05.01.2024 1.6703 -0.0493 04.01.2024 1.7196 +0.0087 03.01.2024 1.7109 +0.0949 02.01.2024 1.616 -0.074 01.01.2024 1.69 -0.022 31.12.2023 1.712 -0.0105 30.12.2023 1.7225 +0.0074 29.12.2023 1.7151