Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Fetch.ai

Курс швейцарского франка к Fetch.ai

Обновлено: 27.05.2024 15:40:01

=
Калькулятор CHF - FET / Обратный расчет: курс Fetch.ai к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно fetch.ai, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4784
    макс: 0.49515
    за сутки:
    0.49155  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:400.49155+4.0E-5
    27.05 15:300.49151+0.00107
    27.05 15:200.49044+0.00062
    27.05 15:100.48982+0.0009
    27.05 15:000.48892-0.00083
    27.05 14:500.48975+0.00135
    27.05 14:400.4884-0.00014
    27.05 14:300.48854-7.0E-5
    27.05 14:200.48861-0.00059
    27.05 14:100.4892-0.00116
    27.05 14:030.49036+2.0E-5
    27.05 14:000.49034-0.00085
    27.05 13:500.49119+0.00124
    27.05 13:400.48995-0.00043
    27.05 13:300.49038-0.0004
    27.05 13:200.49078-0.0007
    27.05 13:100.49148+0.00051
    27.05 13:000.49097+0.00062
    27.05 12:500.49035+0.00054
    27.05 12:400.48981-0.00073
    27.05 12:300.49054+0.00087
    27.05 12:200.48967-0.00037
    27.05 12:100.49004+0.00052
    27.05 12:030.48952-3.0E-5
    27.05 12:000.48955+0.00069
    27.05 11:500.48886-0.0005
    27.05 11:400.48936+0.00221
    27.05 11:300.48715+0.00018
    27.05 11:200.48697-0.00166
    27.05 11:100.48863+0.00043
    27.05 11:000.4882-0.00089
    27.05 10:500.48909-0.00187
    27.05 10:400.49096-0.00058
    27.05 10:300.49154+0.00165
    27.05 10:200.48989-0.00031
    27.05 10:100.4902-0.00096
    27.05 10:030.49116-0.00015
    27.05 10:000.49131+0.00146
    27.05 09:500.48985+8.0E-5
    27.05 09:400.48977+0.00142
    27.05 09:300.48835+0.00098
    27.05 09:200.48737-0.00073
    27.05 09:100.4881+0.00169
    27.05 09:000.48641-0.00039
    27.05 08:500.4868-0.00116
    27.05 08:400.48796+0.0009
    27.05 08:300.48706+0.00109
    27.05 08:200.48597+4.0E-5
    27.05 08:100.48593+0.00163
    27.05 08:030.4843+8.0E-5
    27.05 08:000.48422+0.00176
    27.05 07:500.48246+0.00039
    27.05 07:400.48207-0.00063
    27.05 07:300.4827-0.00184
    27.05 07:200.48454+3.0E-5
    27.05 07:100.48451+0.00088
    27.05 07:000.48363+7.0E-5
    27.05 06:500.48356-0.00029
    27.05 06:400.48385+0.00095
    27.05 06:300.4829+0.00032
    27.05 06:200.48258-0.001
    27.05 06:100.48358+0.00051
    27.05 06:030.48307-
    27.05 06:000.48307+0.00105
    27.05 05:500.48202-0.00041
    27.05 05:400.48243+0.00072
    27.05 05:300.48171-0.00168
    27.05 05:200.48339+9.0E-5
    27.05 05:100.4833+0.0004
    27.05 05:000.4829+0.00096
    27.05 04:500.48194-0.00369
    27.05 04:400.48563-0.00029
    27.05 04:300.48592+0.00061
    27.05 04:200.48531-9.0E-5
    27.05 04:100.4854-0.00093
    27.05 04:030.48633+8.0E-5
    27.05 04:000.48625-0.00081
    27.05 03:500.48706-0.00096
    27.05 03:400.48802-0.00042
    27.05 03:300.48844-7.0E-5
    27.05 03:200.48851-0.00092
    27.05 03:100.48943-9.0E-5
    27.05 03:000.48952-0.00044
    27.05 02:500.48996-0.00033
    27.05 02:400.49029+0.00158
    27.05 02:300.48871-0.0002
    27.05 02:200.48891+0.00022
    27.05 02:100.48869+0.00091
    27.05 02:030.48778+0.00017
    27.05 02:000.48761+0.00011
    27.05 01:500.4875+0.00118
    27.05 01:400.48632-0.00023
    27.05 01:300.48655-0.00184
    27.05 01:200.48839+0.0001
    27.05 01:100.48829-0.00172
    27.05 01:000.49001-0.00298
    27.05 00:500.49299-0.00216
    27.05 00:400.49515+0.00055
    27.05 00:300.4946+0.00212
    27.05 00:200.49248+4.0E-5
    27.05 00:100.49244+0.00137
    27.05 00:030.49107-1.0E-5
    27.05 00:000.49108-0.00066
    26.05 23:500.49174+0.00022
    26.05 23:400.49152+0.00105
    26.05 23:300.49047+0.00048
    26.05 23:200.48999-5.0E-5
    26.05 23:100.49004+0.00268
    26.05 23:000.48736+0.0009
    26.05 22:500.48646-0.00125
    26.05 22:400.48771+5.0E-5
    26.05 22:300.48766+0.00102
    26.05 22:200.48664-0.00125
    26.05 22:100.48789+0.00016
    26.05 22:030.48773+8.0E-5
    26.05 22:000.48765-0.00018
    26.05 21:500.48783+0.00025
    26.05 21:400.48758-0.00051
    26.05 21:300.48809+0.00056
    26.05 21:200.48753+0.00069
    26.05 21:100.48684+0.00084
    26.05 21:000.486+0.00066
    26.05 20:500.48534-0.00089
    26.05 20:400.48623+0.00047
    26.05 20:300.48576-0.00045
    26.05 20:200.48621+0.00095
    26.05 20:100.48526+0.00088
    26.05 20:030.48438+0.00057
    26.05 20:000.48381+0.00091
    26.05 19:500.4829-0.00253
    26.05 19:400.48543+0.00024
    26.05 19:300.48519+0.00063
    26.05 19:200.48456+0.00206
    26.05 19:100.4825-0.00049
    26.05 19:000.48299+0.00224
    26.05 18:500.48075+0.00235
    26.05 18:400.4784-0.00223
    26.05 18:300.48063+0.00059
    26.05 18:200.48004+0.00068
    26.05 18:100.47936-0.00091
    26.05 18:030.48027-0.00036
    26.05 18:000.48063-0.00354
    26.05 17:500.48417-0.00182
    26.05 17:400.48599+0.00102
    26.05 17:300.48497+0.00137
    26.05 17:200.4836-0.00084
    26.05 17:100.48444-0.00066
    26.05 17:000.4851-0.00118
    26.05 16:500.48628+0.00086
    26.05 16:400.48542+0.00068
    26.05 16:300.48474-0.00094
    26.05 16:200.48568+0.00013
    26.05 16:100.48555+0.00015
    26.05 16:030.4854+4.0E-5
    26.05 16:000.48536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40807
    макс: 0.49515
    за неделю:
    0.49155  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:400.49155-0.00083
    27.05 14:500.48975-0.00085
    27.05 13:500.49119+0.00062
    27.05 12:500.49035+0.00069
    27.05 11:500.48886-0.00089
    27.05 10:500.48909+0.00146
    27.05 09:500.48985-0.00039
    27.05 08:500.4868+0.00176
    27.05 07:500.48246+7.0E-5
    27.05 06:500.48356+0.00105
    27.05 05:500.48202+0.00096
    27.05 04:500.48194-0.00081
    27.05 03:500.48706-0.00044
    27.05 02:500.48996+0.00011
    27.05 01:500.4875-0.00298
    27.05 00:500.49299-0.00066
    26.05 23:500.49174+0.0009
    26.05 22:500.48646-0.00018
    26.05 21:500.48783+0.00066
    26.05 20:500.48534+0.00091
    26.05 19:500.4829+0.00224
    26.05 18:500.48075-0.00354
    26.05 17:500.48417-0.00118
    26.05 16:500.48628+0.00133
    26.05 15:500.48403-0.00079
    26.05 14:500.48204-0.001
    26.05 13:500.48327+0.00049
    26.05 12:500.48671+0.00011
    26.05 11:500.48331+0.0008
    26.05 10:500.47993+8.0E-5
    26.05 09:500.48153-1.0E-5
    26.05 08:500.48098+2.0E-5
    26.05 07:500.48072-0.00157
    26.05 06:500.48021-0.0024
    26.05 05:500.48214+0.00102
    26.05 04:500.47483+0.00047
    26.05 03:500.47429-0.00059
    26.05 02:500.47549-0.00029
    26.05 01:500.47665+0.00123
    26.05 00:500.47524-0.00055
    25.05 23:500.47635+0.0001
    25.05 22:500.47306-0.00093
    25.05 21:500.47407+0.00027
    25.05 20:500.47469+0.00038
    25.05 19:500.47405-0.00041
    25.05 18:500.47184-0.0016
    25.05 17:500.47523+0.00129
    25.05 16:500.47493-0.00034
    25.05 15:500.4722+0.00132
    25.05 14:500.46534-0.00139
    25.05 13:500.46677-0.00197
    25.05 12:500.46793+0.0008
    25.05 11:500.46865+0.00036
    25.05 10:500.46827+0.00063
    25.05 09:500.46839-0.00096
    25.05 08:500.46824-0.00122
    25.05 07:500.47004+8.0E-5
    25.05 06:500.47137-0.00222
    25.05 05:500.47383-0.0001
    25.05 04:500.47193+0.00153
    25.05 03:500.47214-0.00187
    25.05 02:500.47446-0.00021
    25.05 01:500.4739+0.00089
    25.05 00:500.4731-4.0E-5
    24.05 23:500.47518-0.0008
    24.05 22:500.47476+0.00058
    24.05 21:500.47263-0.00166
    24.05 20:500.47696+0.00022
    24.05 19:500.48039+0.00033
    24.05 18:500.47633+7.0E-5
    24.05 17:500.47232+0.00397
    24.05 16:500.47702-0.00052
    24.05 15:500.47692+6.0E-5
    24.05 14:500.47472+0.00187
    24.05 13:500.47382-0.00049
    24.05 12:500.47686-0.00199
    24.05 11:500.47885-0.0016
    24.05 10:500.47748+0.00046
    24.05 09:500.47579+0.00046
    24.05 08:500.4655+0.00062
    24.05 07:500.45579+0.00017
    24.05 06:500.45453-0.00377
    24.05 05:500.46054-0.00064
    24.05 04:500.46133-0.00297
    24.05 03:500.46117+0.00034
    24.05 02:500.46307+0.00081
    24.05 01:500.46045-0.00138
    24.05 00:500.46014-0.00182
    23.05 23:500.46974+0.00165
    23.05 22:500.46437-0.00159
    23.05 21:500.46554+0.00237
    23.05 20:500.45862+0.00116
    23.05 19:500.4582+0.00024
    23.05 18:500.46198+0.00066
    23.05 17:500.46422+0.00324
    23.05 16:500.46012+0.00355
    23.05 15:500.4477-0.00278
    23.05 14:500.44417+0.00304
    23.05 13:500.44593+0.00176
    23.05 12:500.44596+0.00122
    23.05 11:500.44227+0.00207
    23.05 10:500.44093-0.0013
    23.05 09:500.44138+0.00226
    23.05 08:500.44009+0.00069
    23.05 07:500.43628-0.00181
    23.05 06:500.43428-0.00245
    23.05 05:500.43499-0.00178
    23.05 04:500.4354+0.00326
    23.05 03:500.42771-0.00277
    23.05 02:500.43316-3.0E-5
    23.05 01:500.43107+0.00146
    23.05 00:500.42345-0.0035
    22.05 23:500.42556+0.00015
    22.05 22:500.40807-0.00298
    22.05 21:500.42296-0.00085
    22.05 20:500.41841+0.00128
    22.05 19:500.41819-0.00452
    22.05 18:500.42521-0.00476
    22.05 17:500.43309+0.00031
    22.05 16:500.43817+0.00825
    22.05 15:500.42495+0.00162
    22.05 14:500.42918+0.00012
    22.05 13:500.42322-0.00043
    22.05 12:500.43418-0.00084
    22.05 11:500.43496-0.00061
    22.05 10:500.43854-0.00136
    22.05 09:500.43455+0.00314
    22.05 08:500.4321-0.00356
    22.05 07:500.44138-0.00183
    22.05 06:500.43664-0.00089
    22.05 05:500.44021+4.0E-5
    22.05 04:500.43196+0.0002
    22.05 03:500.43729+0.00048
    22.05 02:500.43295-0.00027
    22.05 01:500.43457-0.00217
    22.05 00:500.43917-0.00097
    21.05 23:500.4372-0.00133
    21.05 22:500.44738-0.0008
    21.05 21:500.44097+0.0009
    21.05 20:500.44091-0.0005
    21.05 19:500.44128+0.00391
    21.05 18:500.4406+8.0E-5
    21.05 17:500.44212-0.00164
    21.05 16:500.43692+0.00055
    21.05 15:500.44002-0.00095
    21.05 14:500.43408+0.00041
    21.05 13:500.43064+0.00023
    21.05 12:500.43262+0.0011
    21.05 11:500.43129-0.00035
    21.05 10:500.44362-0.0001
    21.05 09:500.44475-0.00261
    21.05 08:500.44002+0.00635
    21.05 07:500.44117-0.00079
    21.05 06:500.45393+0.00108
    21.05 05:500.45583-0.0002
    21.05 04:500.45653+0.00379
    21.05 03:500.44882+0.001
    21.05 02:500.45257+0.00202
    21.05 01:500.45377-0.00397
    21.05 00:500.46382-0.00175
    20.05 23:500.46134-0.00262
    20.05 22:500.46062+0.00099
    20.05 21:500.46551-0.00126
    20.05 20:500.47154-0.00066
    20.05 19:500.46795-0.00369
    20.05 18:500.48363+0.0004
    20.05 17:500.49375-0.00401
    20.05 16:500.49235-0.00133
    20.05 15:500.49204
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.40807
    макс: 0.55457
    за месяц:
    0.49155  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20240.48369+0.01184
    25.05.20240.47185+6.0E-5
    24.05.20240.47179+0.02083
    23.05.20240.45096+0.02153
    22.05.20240.42943-0.01153
    21.05.20240.44096-0.03952
    20.05.20240.48048-0.00895
    19.05.20240.48943+0.01528
    18.05.20240.47415-0.00543
    17.05.20240.47958-0.01026
    16.05.20240.48984-0.02959
    15.05.20240.51943-0.01824
    14.05.20240.53767+0.01761
    13.05.20240.52006+0.0174
    12.05.20240.50266+0.0054
    11.05.20240.49726+0.00972
    10.05.20240.48754-0.01022
    09.05.20240.49776+0.0091
    08.05.20240.48866+0.03266
    07.05.20240.456-0.00297
    06.05.20240.45897-0.03236
    05.05.20240.49133-0.01641
    04.05.20240.50774-0.02466
    03.05.20240.5324-0.01849
    02.05.20240.55089-0.00368
    01.05.20240.55457+0.01594
    30.04.20240.53863+0.0262
    29.04.20240.51243+0.01937
    28.04.20240.49306-0.01926
    27.04.20240.51232+0.0191
    26.04.20240.49322
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.33883
    макс: 1.0416
    за квартал:
      0.49155
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20240.48369+0.01184
    25.05.20240.47185+6.0E-5
    24.05.20240.47179+0.02083
    23.05.20240.45096+0.02153
    22.05.20240.42943-0.01153
    21.05.20240.44096-0.03952
    20.05.20240.48048-0.00895
    19.05.20240.48943+0.01528
    18.05.20240.47415-0.00543
    17.05.20240.47958-0.01026
    16.05.20240.48984-0.02959
    15.05.20240.51943-0.01824
    14.05.20240.53767+0.01761
    13.05.20240.52006+0.0174
    12.05.20240.50266+0.0054
    11.05.20240.49726+0.00972
    10.05.20240.48754-0.01022
    09.05.20240.49776+0.0091
    08.05.20240.48866+0.03266
    07.05.20240.456-0.00297
    06.05.20240.45897-0.03236
    05.05.20240.49133-0.01641
    04.05.20240.50774-0.02466
    03.05.20240.5324-0.01849
    02.05.20240.55089-0.00368
    01.05.20240.55457+0.01594
    30.04.20240.53863+0.0262
    29.04.20240.51243+0.01937
    28.04.20240.49306-0.01926
    27.04.20240.51232+0.0191
    26.04.20240.49322+0.01468
    25.04.20240.47854+0.03163
    24.04.20240.44691-0.00072
    23.04.20240.44763-0.00074
    22.04.20240.44837-0.00123
    21.04.20240.4496-0.02882
    20.04.20240.47842-0.04821
    19.04.20240.52663-0.021
    18.04.20240.54763+3.0E-5
    17.04.20240.5476+0.00969
    16.04.20240.53791+0.04084
    15.04.20240.49707-0.02824
    14.04.20240.52531-0.00163
    13.04.20240.52694+0.0676
    12.04.20240.45934+0.03696
    11.04.20240.42238-0.00444
    10.04.20240.42682+0.01123
    09.04.20240.41559+0.01596
    08.04.20240.39963-0.01204
    07.04.20240.41167-0.01
    06.04.20240.42167-0.00358
    05.04.20240.42525+0.01618
    04.04.20240.40907-0.00593
    03.04.20240.415+0.00747
    02.04.20240.40753+0.03083
    01.04.20240.3767+0.02059
    31.03.20240.35611-0.00425
    30.03.20240.36036+0.0133
    29.03.20240.34706+0.00823
    28.03.20240.33883-0.01979
    27.03.20240.35862-0.02929
    26.03.20240.38791-0.03904
    25.03.20240.42695-0.02529
    24.03.20240.45224+0.00171
    23.03.20240.45053+3.0E-5
    22.03.20240.4505+0.0253
    21.03.20240.4252-0.00538
    20.03.20240.43058-0.03857
    19.03.20240.46915+0.03945
    18.03.20240.4297+0.01025
    17.03.20240.41945-0.02624
    16.03.20240.44569+0.02384
    15.03.20240.42185-0.00027
    14.03.20240.42212-0.0033
    13.03.20240.42542+0.00046
    12.03.20240.42496+0.01605
    11.03.20240.40891+0.00766
    10.03.20240.40125+0.0167
    09.03.20240.38455-0.04897
    08.03.20240.43352+0.00274
    07.03.20240.43078-0.11408
    06.03.20240.54486-0.10676
    05.03.20240.65162+0.01673
    04.03.20240.63489+0.01598
    03.03.20240.61891-0.04444
    02.03.20240.66335-0.01307
    01.03.20240.67642-0.13614
    29.02.20240.81256-0.13688
    28.02.20240.94944-0.09216
    27.02.20241.0416+0.0104
    26.02.20241.0312

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот