Курс криптовалют к популярным фиатным валютам

Курс Fetch.ai к украинской гривне

Обновлено: 22.04.2024 03:30:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 97.536 UAH, а общий объем торгов за 24 часа – 9 875 046 902 UAH. Рыночная капитализация составляет 82 751 464 321 UAH. За последние 24 часа курс Fetch.ai относительно украинской гривны снизился на -1.04%. Изменение за неделю составило +13.27%.

=
Калькулятор FET - UAH / Обратный расчет: курс украинской гривны к Fetch.ai
Покупать FET?Продавать FET?
33%67%

Графики

Динамика изменения курса fetch.ai относительно украинской гривны, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.1161
    макс: 101.05
    за сутки:
      97.536

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 03:3097.536-1.0671
    22.04 03:2098.6031+1.1944
    22.04 03:1097.4087+0.9333
    22.04 03:0096.4754+0.1289
    22.04 02:5096.3465+0.1843
    22.04 02:4096.1622-0.231
    22.04 02:3096.3932+0.1359
    22.04 02:2096.2573-0.1308
    22.04 02:1096.3881-0.1847
    22.04 02:0396.5728-0.013
    22.04 02:0096.5858+0.0705
    22.04 01:5096.5153+0.2508
    22.04 01:4096.2645-0.054
    22.04 01:3096.3185-0.9245
    22.04 01:2097.243+1.1612
    22.04 01:1096.0818-0.5117
    22.04 01:0096.5935+0.1513
    22.04 00:5096.4422-0.5335
    22.04 00:4096.9757+0.0989
    22.04 00:3096.8768-0.5086
    22.04 00:2097.3854+0.5494
    22.04 00:1096.836+0.8215
    22.04 00:0396.0145+0.0328
    22.04 00:0095.9817+0.6809
    21.04 23:5095.3008-0.0499
    21.04 23:4095.3507-0.3524
    21.04 23:3095.7031-0.0564
    21.04 23:2095.7595-0.0717
    21.04 23:1095.8312-0.1451
    21.04 23:0095.9763-0.1009
    21.04 22:5096.0772+0.2354
    21.04 22:4095.8418+0.3801
    21.04 22:3095.4617-0.1027
    21.04 22:2095.5644-0.1014
    21.04 22:1095.6658+0.5204
    21.04 22:0395.1454+0.0738
    21.04 22:0095.0716+0.4717
    21.04 21:5094.5999-0.4201
    21.04 21:4095.02-0.2152
    21.04 21:3095.2352+0.0912
    21.04 21:2095.144+0.0786
    21.04 21:1095.0654-0.2505
    21.04 21:0095.3159+0.4237
    21.04 20:5094.8922+0.5773
    21.04 20:4094.3149-0.1159
    21.04 20:3094.4308-0.1936
    21.04 20:2094.6244-0.6396
    21.04 20:1095.264-0.1499
    21.04 20:0395.4139-0.1284
    21.04 20:0095.5423+0.927
    21.04 19:5094.6153+0.4992
    21.04 19:4094.1161-1.2932
    21.04 19:3095.4093-0.6582
    21.04 19:2096.0675+0.3556
    21.04 19:1095.7119-0.9662
    21.04 19:0096.6781-0.2371
    21.04 18:5096.9152+0.0526
    21.04 18:4096.8626+0.4675
    21.04 18:3096.3951-0.746
    21.04 18:2097.1411+0.739
    21.04 18:1096.4021+0.6539
    21.04 18:0395.7482-0.0532
    21.04 18:0095.8014+0.2238
    21.04 17:5095.5776-0.4326
    21.04 17:4096.0102-0.6749
    21.04 17:3096.6851+0.4906
    21.04 17:2096.1945-0.145
    21.04 17:1096.3395+1.303
    21.04 17:0095.0365-0.6489
    21.04 16:5095.6854-0.2119
    21.04 16:4095.8973-1.23
    21.04 16:3097.1273+0.3801
    21.04 16:2096.7472+0.326
    21.04 16:1096.4212-0.4577
    21.04 16:0396.8789+0.2404
    21.04 16:0096.6385-0.854
    21.04 15:5097.4925-0.0274
    21.04 15:4097.5199+0.5308
    21.04 15:3096.9891-0.5096
    21.04 15:2097.4987-0.1247
    21.04 15:1097.6234-0.1743
    21.04 15:0097.7977-0.1853
    21.04 14:5097.983+0.2702
    21.04 14:4097.7128+0.0498
    21.04 14:3097.663-0.093
    21.04 14:2097.756+0.3724
    21.04 14:1097.3836+0.8068
    21.04 14:0396.5768-0.1134
    21.04 14:0096.6902+0.1302
    21.04 13:5096.56+0.898
    21.04 13:4095.662-0.0831
    21.04 13:3095.7451-0.0231
    21.04 13:2095.7682+0.5065
    21.04 13:1095.2617-0.3375
    21.04 13:0095.5992-0.0044
    21.04 12:5095.6036+0.0518
    21.04 12:4095.5518-0.1793
    21.04 12:3095.7311+0.0278
    21.04 12:2095.7033+0.2049
    21.04 12:1095.4984+0.0894
    21.04 12:0395.409+0.36
    21.04 12:0095.049+0.1674
    21.04 11:5094.8816-0.6573
    21.04 11:4095.5389-0.2287
    21.04 11:3095.7676-0.4047
    21.04 11:2096.1723+0.3909
    21.04 11:1095.7814+0.147
    21.04 11:0095.6344+0.9243
    21.04 10:5094.7101+0.4413
    21.04 10:4094.2688-0.1097
    21.04 10:3094.3785-0.1202
    21.04 10:2094.4987-0.2486
    21.04 10:1094.7473-0.2628
    21.04 10:0395.0101+0.1669
    21.04 10:0094.8432-0.4443
    21.04 09:5095.2875-0.2084
    21.04 09:4095.4959-1.1985
    21.04 09:3096.6944-0.0574
    21.04 09:2096.7518-0.1231
    21.04 09:1096.8749+0.1668
    21.04 09:0096.7081-0.483
    21.04 08:5097.1911-0.2652
    21.04 08:4097.4563-0.5171
    21.04 08:3097.9734-0.8003
    21.04 08:2098.7737-0.467
    21.04 08:1099.2407-1.1693
    21.04 08:03100.41-0.16
    21.04 08:00100.57+0.44
    21.04 07:50100.13+0.3537
    21.04 07:4099.7763-0.3237
    21.04 07:30100.1+0.274
    21.04 07:2099.826+0.0371
    21.04 07:1099.7889+0.0748
    21.04 07:0099.7141+0.0597
    21.04 06:5099.6544+0.0978
    21.04 06:4099.5566+0.4207
    21.04 06:3099.1359-0.3382
    21.04 06:2099.4741-0.3562
    21.04 06:1099.8303+0.2121
    21.04 06:0399.6182+0.0101
    21.04 06:0099.6081+0.4259
    21.04 05:5099.1822-1.8678
    21.04 05:40101.05+1.02
    21.04 05:30100.03+1.7738
    21.04 05:2098.2562-0.3383
    21.04 05:1098.5945+0.0682
    21.04 05:0098.5263+0.1198
    21.04 04:5098.4065-0.2131
    21.04 04:4098.6196-0.7236
    21.04 04:3099.3432+0.321
    21.04 04:2099.0222-0.6516
    21.04 04:1099.6738+1.0602
    21.04 04:0398.6136+0.0486
    21.04 04:0098.565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.3013
    макс: 101.05
    за неделю:
    97.536  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 03:3097.536+0.1289
    22.04 02:5096.3465+0.0705
    22.04 01:5096.5153+0.1513
    22.04 00:5096.4422+0.6809
    21.04 23:5095.3008-0.1009
    21.04 22:5096.0772+0.4717
    21.04 21:5094.5999+0.4237
    21.04 20:5094.8922+0.927
    21.04 19:5094.6153-0.2371
    21.04 18:5096.9152+0.2238
    21.04 17:5095.5776-0.6489
    21.04 16:5095.6854-0.854
    21.04 15:5097.4925-0.1853
    21.04 14:5097.983+0.1302
    21.04 13:5096.56-0.0044
    21.04 12:5095.6036+0.1674
    21.04 11:5094.8816+0.9243
    21.04 10:5094.7101-0.4443
    21.04 09:5095.2875-0.483
    21.04 08:5097.1911+0.44
    21.04 07:50100.13+0.0597
    21.04 06:5099.6544+0.4259
    21.04 05:5099.1822+0.1198
    21.04 04:5098.4065+0.7001
    21.04 03:5097.8649+0.1982
    21.04 02:5098.1645+0.0387
    21.04 01:5097.2103-0.2726
    21.04 00:5097.089+0.6352
    20.04 23:5097.6227+0.705
    20.04 22:5097.1601-0.0568
    20.04 21:5095.7059+0.652
    20.04 20:5096.0789+0.3282
    20.04 19:5092.8173+0.9408
    20.04 18:5090.7886+0.2828
    20.04 17:5088.9852-0.5193
    20.04 16:5089.7022-0.1191
    20.04 15:5087.7371+0.2935
    20.04 14:5087.1069-0.2827
    20.04 13:5088.0772-0.1071
    20.04 12:5087.9113-0.6138
    20.04 11:5089.9554-0.4385
    20.04 10:5089.0739-0.5242
    20.04 09:5088.929-0.2118
    20.04 08:5086.4429-0.406
    20.04 07:5085.8921+0.0255
    20.04 06:5085.2584-0.3572
    20.04 05:5085.5762+0.6622
    20.04 04:5084.0628-0.3298
    20.04 03:5082.9575-0.1924
    20.04 02:5083.8031-1.1058
    20.04 01:5085.0985-0.0509
    20.04 00:5085.3664+0.3693
    19.04 23:5084.1062+0.5138
    19.04 22:5085.3133+0.4753
    19.04 21:5085.081+0.6462
    19.04 20:5086.0156+0.3163
    19.04 19:5085.473-0.1228
    19.04 18:5086.2421+0.3902
    19.04 17:5085.4897-0.4326
    19.04 16:5086.0419-1.1334
    19.04 15:5086.8396-1.1604
    19.04 14:5085.6552+0.3578
    19.04 13:5083.7151+0.2694
    19.04 12:5083.7918+0.892
    19.04 11:5082.9386-0.0469
    19.04 10:5081.7538+1.4455
    19.04 09:5080.8256-0.3768
    19.04 08:5078.8476-0.2193
    19.04 07:5079.54+0.0267
    19.04 06:5078.0485+0.9626
    19.04 05:5074.3013-0.078
    19.04 04:5076.3847-0.2761
    19.04 03:5080.2807+0.1134
    19.04 02:5080.8664-0.4719
    19.04 01:5081.5531-0.192
    19.04 00:5081.4545+0.1112
    18.04 23:5081.798+0.2031
    18.04 22:5081.4167+0.1314
    18.04 21:5080.8055-0.8613
    18.04 20:5080.3829+0.4553
    18.04 19:5081.3029+0.0545
    18.04 18:5080.6197-0.2605
    18.04 17:5080.7098+0.2704
    18.04 16:5078.6245-0.0153
    18.04 15:5077.6656-0.0397
    18.04 14:5078.9986+0.0956
    18.04 13:5077.0463+0.6259
    18.04 12:5076.2155-0.5078
    18.04 11:5076.8013-0.2887
    18.04 10:5075.6503+0.216
    18.04 09:5075.9672-0.4397
    18.04 08:5078.6535-0.3064
    18.04 07:5079.08+0.0458
    18.04 06:5079.2017-0.0823
    18.04 05:5078.6374+0.1505
    18.04 04:5078.6437+0.5686
    18.04 03:5077.8714+0.1955
    18.04 02:5078.5336-0.4299
    18.04 01:5079.4073-0.0581
    18.04 00:5079.0768-0.6906
    17.04 23:5079.0073+0.4625
    17.04 22:5079.2788-0.9466
    17.04 21:5081.2115+0.6342
    17.04 20:5077.4169+0.1534
    17.04 19:5075.2318+0.3551
    17.04 18:5075.0544-1.057
    17.04 17:5076.5134-0.7938
    17.04 16:5078.1437+0.5509
    17.04 15:5076.9613-0.6192
    17.04 14:5078.5197-0.2075
    17.04 13:5078.9979-0.3194
    17.04 12:5079.8534-0.2075
    17.04 11:5079.9975-0.2629
    17.04 10:5081.1406-0.3823
    17.04 09:5081.1157-0.7343
    17.04 08:5081.4416+0.7195
    17.04 07:5081.9636-0.414
    17.04 06:5080.9759+0.6005
    17.04 05:5080.6075+1.0803
    17.04 04:5080.8512+0.3311
    17.04 03:5083.3038-0.1867
    17.04 02:5083.5529+0.1112
    17.04 01:5082.5008-0.0081
    17.04 00:5082.2628+0.2296
    16.04 23:5079.4775+0.1384
    16.04 22:5078.7956+0.454
    16.04 21:5079.3818-1.0508
    16.04 20:5080.4814+1.5539
    16.04 19:5078.1677-0.3416
    16.04 18:5077.7317-0.4455
    16.04 17:5079.6398+0.0118
    16.04 16:5078.897-0.6834
    16.04 15:5080.4642+1.6374
    16.04 14:5080.67+0.1829
    16.04 13:5079.7514-0.2121
    16.04 12:5081.3265-0.1824
    16.04 11:5081.5361+0.2119
    16.04 10:5082.2951+0.0484
    16.04 09:5082.6396-0.5135
    16.04 08:5080.3079+0.2348
    16.04 07:5078.1618+0.3922
    16.04 06:5079.9175+0.5466
    16.04 05:5080.5469-0.8836
    16.04 04:5081.3855+0.3898
    16.04 03:5079.5713-0.1698
    16.04 02:5081.4213-0.4385
    16.04 01:5082.7701+0.9683
    16.04 00:5081.1007-0.7659
    15.04 23:5081.6121-0.4665
    15.04 22:5084.2762-0.8628
    15.04 21:5081.4316+0.3116
    15.04 20:5082.9757-0.0814
    15.04 19:5085.6097+0.4602
    15.04 18:5087.7734-0.3252
    15.04 17:5088.1444-0.979
    15.04 16:5093.2857+0.9804
    15.04 15:5091.5725-0.4323
    15.04 14:5091.273-0.2548
    15.04 13:5092.0901-0.2395
    15.04 12:5092.4668-0.779
    15.04 11:5091.0869-0.0469
    15.04 10:5091.8598-0.3578
    15.04 09:5092.6456+1.6829
    15.04 08:5087.8969-0.0369
    15.04 07:5085.0763-0.5379
    15.04 06:5087.1003-0.2666
    15.04 05:5086.2487+0.4348
    15.04 04:5086.1315-0.541
    15.04 03:5086.1126
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 74.3013
    макс: 128.2
    за месяц:
      97.536
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.202490.7229+7.3976
    19.04.202483.3253+4.1276
    18.04.202479.1977-0.0367
    17.04.202479.2344-1.3567
    16.04.202480.5911-6.43
    15.04.202487.0211+6.0108
    14.04.202481.0103+0.2516
    13.04.202480.7587-13.1831
    12.04.202493.9418-8.0482
    11.04.2024101.99+1.66
    10.04.2024100.33-3.61
    09.04.2024103.94-3.64
    08.04.2024107.58+2.16
    07.04.2024105.42+2.5
    06.04.2024102.92+1.65
    05.04.2024101.27-4.07
    04.04.2024105.34+1.19
    03.04.2024104.15-2.25
    02.04.2024106.4-8.31
    01.04.2024114.71-7.58
    31.03.2024122.29+1.44
    30.03.2024120.85-4.59
    29.03.2024125.44-2.76
    28.03.2024128.2+7.24
    27.03.2024120.96+9.17
    26.03.2024111.79+9.26
    25.03.2024102.53+6.4051
    24.03.202496.1249-0.3648
    23.03.202496.4897+0.3222
    22.03.202496.1675-5.6525
    21.03.2024101.82
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.202490.7229+7.3976
    19.04.202483.3253+4.1276
    18.04.202479.1977-0.0367
    17.04.202479.2344-1.3567
    16.04.202480.5911-6.43
    15.04.202487.0211+6.0108
    14.04.202481.0103+0.2516
    13.04.202480.7587-13.1831
    12.04.202493.9418-8.0482
    11.04.2024101.99+1.66
    10.04.2024100.33-3.61
    09.04.2024103.94-3.64
    08.04.2024107.58+2.16
    07.04.2024105.42+2.5
    06.04.2024102.92+1.65
    05.04.2024101.27-4.07
    04.04.2024105.34+1.19
    03.04.2024104.15-2.25
    02.04.2024106.4-8.31
    01.04.2024114.71-7.58
    31.03.2024122.29+1.44
    30.03.2024120.85-4.59
    29.03.2024125.44-2.76
    28.03.2024128.2+7.24
    27.03.2024120.96+9.17
    26.03.2024111.79+9.26
    25.03.2024102.53+6.4051
    24.03.202496.1249-0.3648
    23.03.202496.4897+0.3222
    22.03.202496.1675-5.6525
    21.03.2024101.82+0.01
    20.03.2024101.81+7.8261
    19.03.202493.9839-8.4761
    18.03.2024102.46-1.58
    17.03.2024104.04+6.1247
    16.03.202497.9153-6.2047
    15.03.2024104.12+0.22
    14.03.2024103.9-0.07
    13.03.2024103.97+1.17
    12.03.2024102.8-3.98
    11.03.2024106.78-1.62
    10.03.2024108.4-4.71
    09.03.2024113.11+12.39
    08.03.2024100.72-0.58
    07.03.2024101.3+21.9136
    06.03.202479.3864+12.831
    05.03.202466.5554-1.6302
    04.03.202468.1856-1.3998
    03.03.202469.5854+4.6619
    02.03.202464.9235+1.5201
    01.03.202463.4034+9.9503
    29.02.202453.4531+7.7067
    28.02.202445.7464+3.9329
    27.02.202441.8135-0.4965
    26.02.202442.31-0.2243
    25.02.202442.5343+2.5388
    24.02.202439.9955-1.9901
    23.02.202441.9856-1.1865
    22.02.202443.1721+3.8202
    21.02.202439.3519+2.1021
    20.02.202437.2498+2.2929
    19.02.202434.9569+3.4314
    18.02.202431.5255+4.0098
    17.02.202427.5157+0.9263
    16.02.202426.5894+1.3346
    15.02.202425.2548-0.266
    14.02.202425.5208+0.0582
    13.02.202425.4626+0.9587
    12.02.202424.5039+0.6514
    11.02.202423.8525+0.5715
    10.02.202423.281+1.0276
    09.02.202422.2534+1.3174
    08.02.202420.936+0.5814
    07.02.202420.3546+0.4141
    06.02.202419.9405+0.1608
    05.02.202419.7797-0.5755
    04.02.202420.3552-0.762
    03.02.202421.1172+0.1887
    02.02.202420.9285-0.1491
    01.02.202421.0776-0.7166
    31.01.202421.7942-1.6185
    30.01.202423.4127+0.2798
    29.01.202423.1329-0.1445
    28.01.202423.2774+0.0145
    27.01.202423.2629+0.64
    26.01.202422.6229+0.5681
    25.01.202422.0548+0.233
    24.01.202421.8218+0.998
    23.01.202420.8238-0.7949
    22.01.202421.6187+21.6187
    21.01.20240

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот