Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс Fetch.ai к украинской гривне
Обновлено: 27.07.2024 03:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 52.5334 UAH, а общий объем торгов за 24 часа – 3 788 752 800 UAH.
Рыночная капитализация составляет 132 384 188 806 UAH. За последние 24 часа курс Fetch.ai относительно украинской гривны вырос на +6.61%. Изменение за неделю составило -13.93%.
| = | ||
| Калькулятор FET - UAH / Обратный расчет: курс украинской гривны к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно украинской гривны, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.2776макс: 52.8876за сутки:
52.5334 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:10 52.5334 -0.1127 27.07 03:00 52.6461 +0.0054 27.07 02:50 52.6407 -0.0134 27.07 02:40 52.6541 -0.1478 27.07 02:30 52.8019 -0.0313 27.07 02:20 52.8332 +0.0207 27.07 02:10 52.8125 +0.0087 27.07 02:03 52.8038 +0.0103 27.07 02:00 52.7935 -0.0941 27.07 01:50 52.8876 +0.2259 27.07 01:40 52.6617 +0.0567 27.07 01:30 52.605 +0.2279 27.07 01:20 52.3771 +0.0587 27.07 01:10 52.3184 +0.0109 27.07 01:00 52.3075 +0.0808 27.07 00:50 52.2267 -0.0635 27.07 00:40 52.2902 +0.1951 27.07 00:30 52.0951 +0.0245 27.07 00:20 52.0706 +0.0564 27.07 00:10 52.0142 -0.068 27.07 00:03 52.0822 +0.0122 27.07 00:00 52.07 -0.0082 26.07 23:50 52.0782 -0.0968 26.07 23:40 52.175 -0.0496 26.07 23:30 52.2246 -0.0228 26.07 23:20 52.2474 -0.2446 26.07 23:10 52.492 -0.1024 26.07 23:00 52.5944 -0.1716 26.07 22:50 52.766 +0.2557 26.07 22:40 52.5103 +0.0503 26.07 22:30 52.46 +0.0541 26.07 22:20 52.4059 +0.064 26.07 22:10 52.3419 +0.0908 26.07 22:03 52.2511 -0.0103 26.07 22:00 52.2614 +0.0442 26.07 21:50 52.2172 +0.1066 26.07 21:40 52.1106 -0.1243 26.07 21:30 52.2349 -0.07 26.07 21:20 52.3049 +0.0832 26.07 21:10 52.2217 +0.0333 26.07 21:00 52.1884 -0.027 26.07 20:50 52.2154 -0.1622 26.07 20:40 52.3776 +0.0887 26.07 20:30 52.2889 +0.1121 26.07 20:20 52.1768 -0.1044 26.07 20:10 52.2812 -0.0258 26.07 20:03 52.307 -0.1512 26.07 20:00 52.4582 +0.0484 26.07 19:50 52.4098 +0.0769 26.07 19:40 52.3329 +0.0089 26.07 19:30 52.324 +0.1962 26.07 19:20 52.1278 +0.0525 26.07 19:10 52.0753 +0.0081 26.07 19:00 52.0672 +0.0039 26.07 18:50 52.0633 -0.0792 26.07 18:40 52.1425 -0.134 26.07 18:30 52.2765 +0.2448 26.07 18:20 52.0317 +0.1692 26.07 18:10 51.8625 +0.137 26.07 18:03 51.7255 +0.042 26.07 18:00 51.6835 -0.0535 26.07 17:50 51.737 -0.2156 26.07 17:40 51.9526 -0.1108 26.07 17:30 52.0634 -0.4052 26.07 17:20 52.4686 -0.0451 26.07 17:10 52.5137 -0.1676 26.07 17:00 52.6813 +0.3465 26.07 16:50 52.3348 +0.0526 26.07 16:40 52.2822 +0.1196 26.07 16:30 52.1626 +0.265 26.07 16:20 51.8976 -0.2506 26.07 16:10 52.1482 -0.1755 26.07 16:03 52.3237 +0.0074 26.07 16:00 52.3163 +0.2583 26.07 15:50 52.058 -0.395 26.07 15:40 52.453 -0.4156 26.07 15:30 52.8686 +0.0201 26.07 15:20 52.8485 +0.1668 26.07 15:10 52.6817 -0.0196 26.07 15:00 52.7013 +0.1107 26.07 14:50 52.5906 +0.0482 26.07 14:40 52.5424 -0.0669 26.07 14:30 52.6093 +0.2732 26.07 14:20 52.3361 -0.145 26.07 14:10 52.4811 +0.145 26.07 14:03 52.3361 +0.1012 26.07 14:00 52.2349 +0.1869 26.07 13:50 52.048 -0.1659 26.07 13:40 52.2139 +0.0814 26.07 13:30 52.1325 -0.0497 26.07 13:20 52.1822 +0.0107 26.07 13:10 52.1715 -0.0401 26.07 13:00 52.2116 -0.1303 26.07 12:50 52.3419 +0.0875 26.07 12:40 52.2544 +0.0437 26.07 12:30 52.2107 +0.0776 26.07 12:20 52.1331 +0.0155 26.07 12:10 52.1176 +0.1128 26.07 12:03 52.0048 -0.091 26.07 12:00 52.0958 -0.0855 26.07 11:50 52.1813 +0.0407 26.07 11:40 52.1406 +0.2354 26.07 11:30 51.9052 +0.0557 26.07 11:20 51.8495 +0.0163 26.07 11:10 51.8332 +0.1547 26.07 11:00 51.6785 -0.4521 26.07 10:50 52.1306 -0.2632 26.07 10:40 52.3938 -0.1747 26.07 10:30 52.5685 +0.1527 26.07 10:20 52.4158 +0.136 26.07 10:10 52.2798 -0.0227 26.07 10:03 52.3025 +0.02 26.07 10:00 52.2825 +0.2722 26.07 09:50 52.0103 +0.2769 26.07 09:40 51.7334 -0.0495 26.07 09:30 51.7829 +0.0781 26.07 09:20 51.7048 +0.4001 26.07 09:10 51.3047 +0.0443 26.07 09:00 51.2604 +0.1944 26.07 08:50 51.066 +0.0119 26.07 08:40 51.0541 +0.1967 26.07 08:30 50.8574 +0.1157 26.07 08:20 50.7417 -0.0603 26.07 08:10 50.802 -0.1523 26.07 08:03 50.9543 +0.0576 26.07 08:00 50.8967 +0.1627 26.07 07:50 50.734 +0.1286 26.07 07:40 50.6054 -0.0257 26.07 07:30 50.6311 -0.0277 26.07 07:20 50.6588 +0.1587 26.07 07:10 50.5001 +0.0225 26.07 07:00 50.4776 -0.0717 26.07 06:50 50.5493 -0.1591 26.07 06:40 50.7084 -0.0955 26.07 06:30 50.8039 -0.2008 26.07 06:20 51.0047 +0.274 26.07 06:10 50.7307 +0.1261 26.07 06:03 50.6046 +0.1209 26.07 06:00 50.4837 +0.1727 26.07 05:50 50.311 +0.2646 26.07 05:40 50.0464 +0.3048 26.07 05:30 49.7416 -0.018 26.07 05:20 49.7596 +0.1181 26.07 05:10 49.6415 +0.0762 26.07 05:00 49.5653 -0.1752 26.07 04:50 49.7405 +0.3595 26.07 04:40 49.381 -0.1167 26.07 04:30 49.4977 -0.0841 26.07 04:20 49.5818 -0.0333 26.07 04:10 49.6151 +0.2644 26.07 04:03 49.3507 +0.0731 26.07 04:00 49.2776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.1614макс: 62.0264за неделю:
52.5334 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:10 52.5334 +0.0054 27.07 02:50 52.6407 -0.0941 27.07 01:50 52.8876 +0.0808 27.07 00:50 52.2267 -0.0082 26.07 23:50 52.0782 -0.1716 26.07 22:50 52.766 +0.0442 26.07 21:50 52.2172 -0.027 26.07 20:50 52.2154 +0.0484 26.07 19:50 52.4098 +0.0039 26.07 18:50 52.0633 -0.0535 26.07 17:50 51.737 +0.3465 26.07 16:50 52.3348 +0.2583 26.07 15:50 52.058 +0.1107 26.07 14:50 52.5906 +0.1869 26.07 13:50 52.048 -0.1303 26.07 12:50 52.3419 -0.0855 26.07 11:50 52.1813 -0.4521 26.07 10:50 52.1306 +0.2722 26.07 09:50 52.0103 +0.1944 26.07 08:50 51.066 +0.1627 26.07 07:50 50.734 -0.0717 26.07 06:50 50.5493 +0.1727 26.07 05:50 50.311 -0.1752 26.07 04:50 49.7405 -0.1545 26.07 03:50 49.4321 +0.0524 26.07 02:50 49.3423 -0.0806 26.07 01:50 49.6126 +0.2327 26.07 00:50 49.5746 +0.4216 25.07 23:50 48.1614 -0.3016 25.07 22:50 48.7474 -0.4236 25.07 21:50 49.0212 +0.0322 25.07 20:50 49.7965 -0.0104 25.07 19:50 49.7819 -0.0056 25.07 18:50 49.1934 +0.1224 25.07 17:50 49.8659 -0.0132 25.07 16:50 49.2156 -0.0545 25.07 15:50 48.7423 +0.0275 25.07 14:50 49.4174 +0.1392 25.07 13:50 49.2327 +0.0496 25.07 12:50 49.4821 +0.055 25.07 11:50 49.6995 -0.1654 25.07 10:50 49.6012 -0.0948 25.07 09:50 49.6335 -0.1172 25.07 08:50 49.5358 +0.1307 25.07 07:50 49.2888 +0.1867 25.07 06:50 48.7332 +0.312 25.07 05:50 48.4791 +0.3034 25.07 04:50 48.9709 -0.0487 25.07 03:50 50.1038 +0.1941 25.07 02:50 49.8481 -0.1029 25.07 01:50 49.9542 +0.2886 25.07 00:50 50.2749 +0.0484 24.07 23:50 50.9362 -0.4243 24.07 22:50 51.3938 +0.0263 24.07 21:50 51.3171 -0.3144 24.07 20:50 52.5302 +0.2619 24.07 19:50 51.6554 -0.1465 24.07 18:50 52.089 +0.2213 24.07 17:50 53.0935 -0.2775 24.07 16:50 52.7449 -0.1161 24.07 15:50 52.3532 +0.0228 24.07 14:50 52.3707 -0.1039 24.07 13:50 52.673 +0.0026 24.07 12:50 52.3845 -0.0625 24.07 11:50 52.8438 +0.0789 24.07 10:50 52.5158 +0.2195 24.07 09:50 52.3609 +0.1066 24.07 08:50 52.7167 +0.0981 24.07 07:50 52.7583 -0.1399 24.07 06:50 53.82 +0.1467 24.07 05:50 53.354 -0.0879 24.07 04:50 53.1077 -0.0747 24.07 03:50 52.9192 -0.0027 24.07 02:50 53.3653 -0.2082 24.07 01:50 53.2202 +0.0027 24.07 00:50 53.1933 -0.0422 23.07 23:50 53.2039 -0.1216 23.07 22:50 53.1522 -0.0899 23.07 21:50 53.2047 +0.0305 23.07 20:50 53.2817 -0.5815 23.07 19:50 53.5944 -0.2355 23.07 18:50 54.4517 -0.0003 23.07 17:50 55.3737 -0.2323 23.07 16:50 54.2731 +0.0795 23.07 15:50 54.7679 +0.1192 23.07 14:50 55.5801 -0.1355 23.07 13:50 55.6966 -0.1099 23.07 12:50 56.3386 +0.1362 23.07 11:50 56.6322 -0.2835 23.07 10:50 55.4928 +0.2803 23.07 09:50 55.34 +0.1297 23.07 08:50 55.3792 +0.0897 23.07 07:50 56.0849 -0.012 23.07 06:50 57.0712 -0.1375 23.07 05:50 57.548 +0.1333 23.07 04:50 57.2871 +0.2396 23.07 03:50 57.2819 -0.0894 23.07 02:50 56.7496 +0.0005 23.07 01:50 57.1744 -0.2073 23.07 00:50 57.7082 +0.0283 22.07 23:50 58.0826 +0.4178 22.07 22:50 58.0958 -0.0331 22.07 21:50 58.0925 +0.1962 22.07 20:50 58.0362 -0.233 22.07 19:50 57.9054 +0.1922 22.07 18:50 57.722 -0.0247 22.07 17:50 57.5503 -0.5027 22.07 16:50 58.8185 +0.0799 22.07 15:50 58.9592 +0.2236 22.07 14:50 58.9682 +0.0579 22.07 13:50 58.9083 +0.0446 22.07 12:50 58.712 -0.3966 22.07 11:50 58.7757 +0.146 22.07 10:50 58.8118 +0.0903 22.07 09:50 58.9497 +0.2038 22.07 08:50 59.3923 +0.2202 22.07 07:50 60.1549 -0.0901 22.07 06:50 60.3154 +0.141 22.07 05:50 60.702 -0.3022 22.07 04:50 60.969 -0.5262 22.07 03:50 62.0264 +0.8981 22.07 02:50 60.8662 -0.2112 22.07 01:50 60.1408 +0.1596 22.07 00:50 60.3402 +0.5578 21.07 23:50 59.5533 +0.2207 21.07 22:50 58.3338 +0.3158 21.07 21:50 57.6387 -0.5859 21.07 20:50 58.2701 +0.4459 21.07 19:50 58.1157 -0.1857 21.07 18:50 58.3863 -0.0803 21.07 17:50 58.673 +0.0893 21.07 16:50 57.7486 -0.0084 21.07 15:50 58.1211 +0.104 21.07 14:50 58.1727 -0.0568 21.07 13:50 58.4745 +0.0101 21.07 12:50 58.7152 +0.0168 21.07 11:50 58.4193 +0.0663 21.07 10:50 58.1773 -0.1895 21.07 09:50 58.4191 -0.0603 21.07 08:50 59.1433 -0.0889 21.07 07:50 59.5484 -0.2228 21.07 06:50 60.1429 -0.3292 21.07 05:50 60.5357 -0.1456 21.07 04:50 60.2069 -0.2032 21.07 03:50 59.6051 +0.0936 21.07 02:50 59.7308 -0.0512 21.07 01:50 59.3923 +0.1888 21.07 00:50 59.5273 +0.0937 20.07 23:50 59.9617 -0.1895 20.07 22:50 59.8877 +0.3348 20.07 21:50 60.0931 -0.0892 20.07 20:50 60.6241 -0.2144 20.07 19:50 59.8439 +0.1059 20.07 18:50 59.7521 -0.1905 20.07 17:50 59.8008 -0.0282 20.07 16:50 58.9328 -0.0055 20.07 15:50 59.1494 -0.2957 20.07 14:50 59.3797 +0.0184 20.07 13:50 59.6796 -0.2068 20.07 12:50 60.2478 -0.1192 20.07 11:50 60.1352 +0.0499 20.07 10:50 60.6415 +0.0216 20.07 09:50 60.4657 +0.2805 20.07 08:50 60.7849 +0.097 20.07 07:50 61.4231 -0.0815 20.07 06:50 60.8021 -0.0161 20.07 05:50 60.599 -0.2728 20.07 04:50 61.035 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 46.7484макс: 70.333за месяц:
Таблица изменений курса fetch.ai : показать52.5334 Дата Курс +/- 25.07.2024 49.3156 -2.7372 24.07.2024 52.0528 -2.855 23.07.2024 54.9078 -3.7012 22.07.2024 58.609 -0.4226 21.07.2024 59.0316 -1.0351 20.07.2024 60.0667 +0.8151 19.07.2024 59.2516 -0.3286 18.07.2024 59.5802 -1.9038 17.07.2024 61.484 +3.8412 16.07.2024 57.6428 +3.0594 15.07.2024 54.5834 +5.4545 14.07.2024 49.1289 +1.3919 13.07.2024 47.737 +0.9613 12.07.2024 46.7757 -1.721 11.07.2024 48.4967 -0.454 10.07.2024 48.9507 +1.0166 09.07.2024 47.9341 +1.1136 08.07.2024 46.8205 -0.9014 07.07.2024 47.7219 -1.955 06.07.2024 49.6769 +2.9285 05.07.2024 46.7484 -2.7557 04.07.2024 49.5041 -1.9838 03.07.2024 51.4879 -2.508 02.07.2024 53.9959 -2.1864 01.07.2024 56.1823 +0.102 30.06.2024 56.0803 -0.6207 29.06.2024 56.701 -2.3096 28.06.2024 59.0106 -5.8515 27.06.2024 64.8621 -5.4709 26.06.2024 70.333 +3.8814 25.06.2024 66.4516 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.07.2024 49.3156 -2.7372 24.07.2024 52.0528 -2.855 23.07.2024 54.9078 -3.7012 22.07.2024 58.609 -0.4226 21.07.2024 59.0316 -1.0351 20.07.2024 60.0667 +0.8151 19.07.2024 59.2516 -0.3286 18.07.2024 59.5802 -1.9038 17.07.2024 61.484 +3.8412 16.07.2024 57.6428 +3.0594 15.07.2024 54.5834 +5.4545 14.07.2024 49.1289 +1.3919 13.07.2024 47.737 +0.9613 12.07.2024 46.7757 -1.721 11.07.2024 48.4967 -0.454 10.07.2024 48.9507 +1.0166 09.07.2024 47.9341 +1.1136 08.07.2024 46.8205 -0.9014 07.07.2024 47.7219 -1.955 06.07.2024 49.6769 +2.9285 05.07.2024 46.7484 -2.7557 04.07.2024 49.5041 -1.9838 03.07.2024 51.4879 -2.508 02.07.2024 53.9959 -2.1864 01.07.2024 56.1823 +0.102 30.06.2024 56.0803 -0.6207 29.06.2024 56.701 -2.3096 28.06.2024 59.0106 -5.8515 27.06.2024 64.8621 -5.4709 26.06.2024 70.333 +3.8814 25.06.2024 66.4516 +7.6086 24.06.2024 58.843 -0.1965 23.06.2024 59.0395 -2.5511 22.06.2024 61.5906 -2.0688 21.06.2024 63.6594 -1.4595 20.06.2024 65.1189 +10.3548 19.06.2024 54.7641 +6.6909 18.06.2024 48.0732 -6.7032 17.06.2024 54.7764 -4.2242 16.06.2024 59.0006 -0.848 15.06.2024 59.8486 -2.8383 14.06.2024 62.6869 -3.7058 13.06.2024 66.3927 -0.1049 12.06.2024 66.4976 +1.0542 11.06.2024 65.4434 -3.0774 10.06.2024 68.5208 -1.5197 09.06.2024 70.0405 -1.4608 08.06.2024 71.5013 -7.3989 07.06.2024 78.9002 -5.3806 06.06.2024 84.2808 -2.5794 05.06.2024 86.8602 +1.3674 04.06.2024 85.4928 -1.7071 03.06.2024 87.1999 +2.1704 02.06.2024 85.0295 -0.5394 01.06.2024 85.5689 -2.0168 31.05.2024 87.5857 -2.4958 30.05.2024 90.0815 -0.9218 29.05.2024 91.0033 +0.6767 28.05.2024 90.3266 -1.1149 27.05.2024 91.4415 +2.782 26.05.2024 88.6595 -2.2253 25.05.2024 90.8848 -2.1527 24.05.2024 93.0375 -3.5785 23.05.2024 96.616 -4.974 22.05.2024 101.59 +2.4608 21.05.2024 99.1292 +8.2016 20.05.2024 90.9276 +1.9107 19.05.2024 89.0169 -2.8694 18.05.2024 91.8863 +1.1175 17.05.2024 90.7688 +1.9531 16.05.2024 88.8157 +4.792 15.05.2024 84.0237 +2.6914 14.05.2024 81.3323 -2.8711 13.05.2024 84.2034 -2.1028 12.05.2024 86.3062 -0.9382 11.05.2024 87.2444 -2.2512 10.05.2024 89.4956 +1.5661 09.05.2024 87.9295 -0.8615 08.05.2024 88.791 -6.2361 07.05.2024 95.0271 +0.3919 06.05.2024 94.6352 +5.3724 05.05.2024 89.2628 +2.8837 04.05.2024 86.3791 +4.5569 03.05.2024 81.8222 +3.0926 02.05.2024 78.7296 +1.0042 01.05.2024 77.7254 -2.8575 30.04.2024 80.5829 -4.1622 29.04.2024 84.7451 -3.0422 28.04.2024 87.7873 +3.3007 27.04.2024 84.4866 +84.4866 26.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.