Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Fetch.ai

Курс украинской гривны к Fetch.ai

Обновлено: 14.04.2024 17:50:01

=
Калькулятор UAH - FET / Обратный расчет: курс Fetch.ai к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно fetch.ai, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01146
    макс: 0.01524
    за сутки:
      0.01245

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.04 17:500.01245-0.00016
    14.04 17:400.01261-6.0E-5
    14.04 17:300.01267+2.0E-5
    14.04 17:200.01265+3.0E-5
    14.04 17:100.01262+0.00015
    14.04 17:000.01247+1.0E-5
    14.04 16:500.01246+2.0E-5
    14.04 16:400.01244+7.0E-5
    14.04 16:300.01237+7.0E-5
    14.04 16:200.0123-3.0E-5
    14.04 16:100.01233+3.0E-5
    14.04 16:030.0123+3.0E-5
    14.04 16:000.01227+3.0E-5
    14.04 15:500.01224-0.00014
    14.04 15:400.01238-0.00016
    14.04 15:300.01254+3.0E-5
    14.04 15:200.01251+0.00014
    14.04 15:100.01237-0.00016
    14.04 15:000.01253-6.0E-5
    14.04 14:500.01259+0.00012
    14.04 14:400.01247+1.0E-5
    14.04 14:300.01246+7.0E-5
    14.04 14:200.01239+9.0E-5
    14.04 14:100.0123+0.00011
    14.04 14:030.01219-1.0E-5
    14.04 14:000.0122+0.00011
    14.04 13:500.01209+5.0E-5
    14.04 13:400.01204-1.0E-5
    14.04 13:300.01205+4.0E-5
    14.04 13:200.01201-9.0E-5
    14.04 13:100.0121-9.0E-5
    14.04 13:000.01219+8.0E-5
    14.04 12:500.01211+5.0E-5
    14.04 12:400.01206+7.0E-5
    14.04 12:300.01199+1.0E-5
    14.04 12:200.01198+0.00011
    14.04 12:100.01187+1.0E-5
    14.04 12:030.01186+1.0E-5
    14.04 12:000.01185+4.0E-5
    14.04 11:500.01181+2.0E-5
    14.04 11:400.01179+4.0E-5
    14.04 11:300.01175+8.0E-5
    14.04 11:200.01167-9.0E-5
    14.04 11:100.01176+1.0E-5
    14.04 11:000.01175+1.0E-5
    14.04 10:500.01174+6.0E-5
    14.04 10:400.01168-0.00016
    14.04 10:300.01184-2.0E-5
    14.04 10:200.01186-2.0E-5
    14.04 10:100.01188+0.00019
    14.04 10:030.01169-4.0E-5
    14.04 10:000.01173-0.00014
    14.04 09:500.01187-0.00016
    14.04 09:400.01203-0.00015
    14.04 09:300.01218-0.00033
    14.04 09:200.01251-
    14.04 09:100.01251+6.0E-5
    14.04 09:000.01245+6.0E-5
    14.04 08:500.01239+5.0E-5
    14.04 08:400.01234-0.00018
    14.04 08:300.01252-6.0E-5
    14.04 08:200.01258-0.00017
    14.04 08:100.01275-0.00011
    14.04 08:030.01286+6.0E-5
    14.04 08:000.0128-9.0E-5
    14.04 07:500.01289-4.0E-5
    14.04 07:400.01293-1.0E-5
    14.04 07:300.01294-0.00024
    14.04 07:200.01318-0.00019
    14.04 07:100.01337-3.0E-5
    14.04 07:000.0134+0.0001
    14.04 06:500.0133-0.00017
    14.04 06:400.01347-4.0E-5
    14.04 06:300.01351-0.00018
    14.04 06:200.01369+0.00015
    14.04 06:100.01354+0.00018
    14.04 06:030.01336+1.0E-5
    14.04 06:000.01335-4.0E-5
    14.04 05:500.01339+5.0E-5
    14.04 05:400.01334+8.0E-5
    14.04 05:300.01326+4.0E-5
    14.04 05:200.01322+0.00019
    14.04 05:100.01303-0.0001
    14.04 05:000.01313-0.00014
    14.04 04:500.01327-7.0E-5
    14.04 04:400.01334-9.0E-5
    14.04 04:300.01343-0.00014
    14.04 04:200.01357+3.0E-5
    14.04 04:100.01354-5.0E-5
    14.04 04:030.01359+3.0E-5
    14.04 04:000.01356+0.0002
    14.04 03:500.01336-7.0E-5
    14.04 03:400.01343-0.00011
    14.04 03:300.01354+0.00037
    14.04 03:200.01317+4.0E-5
    14.04 03:100.01313+1.0E-5
    14.04 03:000.01312+7.0E-5
    14.04 02:500.01305+3.0E-5
    14.04 02:400.01302-0.00015
    14.04 02:300.01317-3.0E-5
    14.04 02:200.0132+0.00023
    14.04 02:100.01297-0.00011
    14.04 02:030.01308+0.00011
    14.04 02:000.01297+4.0E-5
    14.04 01:500.01293-0.0005
    14.04 01:400.01343-0.00053
    14.04 01:300.01396-0.00044
    14.04 01:200.0144-0.00012
    14.04 01:100.01452+0.0001
    14.04 01:000.01442-0.00051
    14.04 00:500.01493-4.0E-5
    14.04 00:400.01497-0.00027
    14.04 00:300.01524+0.00032
    14.04 00:200.01492+0.00038
    14.04 00:100.01454-0.00036
    14.04 00:030.0149+2.0E-5
    14.04 00:000.01488+0.00058
    13.04 23:500.0143+0.00015
    13.04 23:400.01415-0.00096
    13.04 23:300.01511+0.00062
    13.04 23:200.01449+0.00042
    13.04 23:100.01407+4.0E-5
    13.04 23:000.01403+0.00095
    13.04 22:500.01308+0.00021
    13.04 22:400.01287+9.0E-5
    13.04 22:300.01278+0.00012
    13.04 22:200.01266+0.00019
    13.04 22:100.01247+0.00011
    13.04 22:030.01236+2.0E-5
    13.04 22:000.01234-0.00034
    13.04 21:500.01268-0.00019
    13.04 21:400.01287+0.00017
    13.04 21:300.0127-3.0E-5
    13.04 21:200.01273-0.00021
    13.04 21:100.01294+0.00027
    13.04 21:000.01267-0.0001
    13.04 20:500.01277+0.00014
    13.04 20:400.01263+0.00012
    13.04 20:300.01251+0.00018
    13.04 20:200.01233+0.00011
    13.04 20:100.01222+8.0E-5
    13.04 20:030.01214+2.0E-5
    13.04 20:000.01212+0.00011
    13.04 19:500.01201+0.0001
    13.04 19:400.01191+3.0E-5
    13.04 19:300.01188+7.0E-5
    13.04 19:200.01181+7.0E-5
    13.04 19:100.01174+0.0001
    13.04 19:000.01164+0.00018
    13.04 18:500.01146-4.0E-5
    13.04 18:400.0115-8.0E-5
    13.04 18:300.01158-0.00016
    13.04 18:200.01174+1.0E-5
    13.04 18:100.01173-1.0E-5
    13.04 18:030.01174-
    13.04 18:000.01174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009054
    макс: 0.01524
    за неделю:
    0.01245  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.04 17:500.01245+1.0E-5
    14.04 16:500.01246+3.0E-5
    14.04 15:500.01224-6.0E-5
    14.04 14:500.01259+0.00011
    14.04 13:500.01209+8.0E-5
    14.04 12:500.01211+4.0E-5
    14.04 11:500.01181+1.0E-5
    14.04 10:500.01174-0.00014
    14.04 09:500.01187+6.0E-5
    14.04 08:500.01239-9.0E-5
    14.04 07:500.01289+0.0001
    14.04 06:500.0133-4.0E-5
    14.04 05:500.01339-0.00014
    14.04 04:500.01327+0.0002
    14.04 03:500.01336+7.0E-5
    14.04 02:500.01305+4.0E-5
    14.04 01:500.01293-0.00051
    14.04 00:500.01493+0.00058
    13.04 23:500.0143+0.00095
    13.04 22:500.01308-0.00034
    13.04 21:500.01268-0.0001
    13.04 20:500.01277+0.00011
    13.04 19:500.01201+0.00018
    13.04 18:500.01146-
    13.04 17:500.01174-
    13.04 16:500.01171-0.00015
    13.04 15:500.01174+0.00012
    13.04 14:500.0116-4.0E-5
    13.04 13:500.01188+5.0E-5
    13.04 12:500.01195+0.0001
    13.04 11:500.01186+3.0E-5
    13.04 10:500.01197+1.0E-5
    13.04 09:500.01191+3.0E-5
    13.04 08:500.01202+3.0E-5
    13.04 07:500.01199+6.0E-5
    13.04 06:500.0122+7.0E-5
    13.04 05:500.0123+0.00019
    13.04 04:500.01245-4.0E-5
    13.04 03:500.0121+3.0E-5
    13.04 02:500.01196+5.0E-5
    13.04 01:500.01212+4.0E-5
    13.04 00:500.01187+6.0E-5
    12.04 23:500.01174-7.0E-5
    12.04 22:500.01197-0.00036
    12.04 21:500.01263-1.0E-5
    12.04 20:500.0113-1.0E-5
    12.04 19:500.01078+1.0E-5
    12.04 18:500.0106+2.0E-5
    12.04 17:500.01057-9.0E-5
    12.04 16:500.01066+1.0E-5
    12.04 15:500.01037+1.0E-5
    12.04 14:500.01011-
    12.04 13:500.01016-3.0E-5
    12.04 12:500.01013+1.0E-5
    12.04 11:500.01005-
    12.04 10:500.01007+8.0E-6
    12.04 09:500.009988-2.2E-5
    12.04 08:500.0099-5.7E-5
    12.04 07:500.009906-2.5E-5
    12.04 06:500.009888-1.7E-5
    12.04 05:500.009914+8.0E-6
    12.04 04:500.009982+7.0E-6
    12.04 03:500.009955+7.0E-6
    12.04 02:500.009981-9.0E-6
    12.04 01:500.009983-1.0E-5
    12.04 00:500.01001+9.0E-6
    11.04 23:500.009937+4.9E-5
    11.04 22:500.009948+1.0E-5
    11.04 21:500.01002-2.9E-5
    11.04 20:500.01001-4.0E-5
    11.04 19:500.0101-1.0E-6
    11.04 18:500.009998-4.5E-5
    11.04 17:500.01001-9.2E-5
    11.04 16:500.009995-1.8E-5
    11.04 15:500.009833+8.1E-5
    11.04 14:500.009817+1.0E-6
    11.04 13:500.00966+3.9E-5
    11.04 12:500.009612+5.0E-5
    11.04 11:500.009385+1.8E-5
    11.04 10:500.009387-0.000134
    11.04 09:500.009761-1.2E-5
    11.04 08:500.009832-3.4E-5
    11.04 07:500.009797+2.0E-6
    11.04 06:500.009735+4.1E-5
    11.04 05:500.009691-3.0E-6
    11.04 04:500.009727+3.3E-5
    11.04 03:500.009649-2.0E-5
    11.04 02:500.009637+3.7E-5
    11.04 01:500.009625-5.9E-5
    11.04 00:500.009836-4.0E-6
    10.04 23:500.009745-2.3E-5
    10.04 22:500.009812+9.3E-5
    10.04 21:500.009777-3.1E-5
    10.04 20:500.009849-0.000107
    10.04 19:500.009965-2.0E-5
    10.04 18:500.01007+6.0E-5
    10.04 17:500.01003-5.0E-5
    10.04 16:500.01039-7.0E-5
    10.04 15:500.01042+1.0E-5
    10.04 14:500.01012-2.0E-5
    10.04 13:500.0102-
    10.04 12:500.01011+2.0E-5
    10.04 11:500.01004+1.0E-5
    10.04 10:500.009987+5.3E-5
    10.04 09:500.00994+2.3E-5
    10.04 08:500.009958-3.6E-5
    10.04 07:500.01002-3.0E-5
    10.04 06:500.01005+7.0E-5
    10.04 05:500.01007-0.000114
    10.04 04:500.01001+2.3E-5
    10.04 03:500.009878+1.0E-5
    10.04 02:500.009899-
    10.04 01:500.009831+3.0E-6
    10.04 00:500.009874+8.0E-6
    09.04 23:500.009832+5.0E-6
    09.04 22:500.009863-1.0E-6
    09.04 21:500.009892-4.0E-6
    09.04 20:500.009878-2.4E-5
    09.04 19:500.009927-2.3E-5
    09.04 18:500.009921-1.6E-5
    09.04 17:500.00996+3.2E-5
    09.04 16:500.009693+7.0E-6
    09.04 15:500.009608+6.0E-6
    09.04 14:500.009564-9.0E-6
    09.04 13:500.009546+3.6E-5
    09.04 12:500.009565-4.3E-5
    09.04 11:500.009561-4.5E-5
    09.04 10:500.009548+8.0E-6
    09.04 09:500.009418-9.0E-6
    09.04 08:500.009293-6.0E-6
    09.04 07:500.009279+2.5E-5
    09.04 06:500.009285-6.0E-6
    09.04 05:500.00919-1.1E-5
    09.04 04:500.009178+3.8E-5
    09.04 03:500.009184+1.3E-5
    09.04 02:500.009115-4.0E-6
    09.04 01:500.009134-7.0E-6
    09.04 00:500.00916+1.4E-5
    08.04 23:500.009168-3.0E-5
    08.04 22:500.009198+2.3E-5
    08.04 21:500.009129+7.0E-6
    08.04 20:500.009164+1.7E-5
    08.04 19:500.009146-
    08.04 18:500.009219-6.2E-5
    08.04 17:500.009379+3.4E-5
    08.04 16:500.009227+5.3E-5
    08.04 15:500.009209-4.6E-5
    08.04 14:500.009145+6.0E-6
    08.04 13:500.009132+4.9E-5
    08.04 12:500.009054-0.000107
    08.04 11:500.009191-6.6E-5
    08.04 10:500.009414-1.3E-5
    08.04 09:500.009649-3.9E-5
    08.04 08:500.009613-2.2E-5
    08.04 07:500.009717-9.0E-6
    08.04 06:500.009708+4.6E-5
    08.04 05:500.009643+4.1E-5
    08.04 04:500.009545+1.1E-5
    08.04 03:500.009585-3.0E-6
    08.04 02:500.009518+6.5E-5
    08.04 01:500.009495+3.8E-5
    08.04 00:500.009538+1.8E-5
    07.04 23:500.009446+4.0E-5
    07.04 22:500.009425+1.3E-5
    07.04 21:500.009401-1.8E-5
    07.04 20:500.009265-3.3E-5
    07.04 19:500.009278+2.3E-5
    07.04 18:500.00943
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.0078
    макс: 0.01524
    за месяц:
    0.01245  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.04.20240.01238+0.00174
    12.04.20240.01064+0.000835
    11.04.20240.009805-0.000163
    10.04.20240.009968+0.000347
    09.04.20240.009621+0.000326
    08.04.20240.009295-0.000191
    07.04.20240.009486-0.00023
    06.04.20240.009716-0.000159
    05.04.20240.009875+0.000382
    04.04.20240.009493-0.000108
    03.04.20240.009601+0.000202
    02.04.20240.009399+0.000681
    01.04.20240.008718+0.000541
    31.03.20240.008177-9.8E-5
    30.03.20240.008275+0.000303
    29.03.20240.007972+0.000172
    28.03.20240.0078-0.000467
    27.03.20240.008267-0.000678
    26.03.20240.008945-0.000808
    25.03.20240.009753-0.000647
    24.03.20240.0104+4.0E-5
    23.03.20240.01036-4.0E-5
    22.03.20240.0104+0.000579
    21.03.20240.009821-1.0E-6
    20.03.20240.009822-0.000818
    19.03.20240.01064+0.00088
    18.03.20240.00976+0.000148
    17.03.20240.009612-0.000598
    16.03.20240.01021+0.000605
    15.03.20240.009605-1.9E-5
    14.03.20240.009624
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.0078
    макс: 0.05056
    за квартал:
      0.01245
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.04.20240.01238+0.00174
    12.04.20240.01064+0.000835
    11.04.20240.009805-0.000163
    10.04.20240.009968+0.000347
    09.04.20240.009621+0.000326
    08.04.20240.009295-0.000191
    07.04.20240.009486-0.00023
    06.04.20240.009716-0.000159
    05.04.20240.009875+0.000382
    04.04.20240.009493-0.000108
    03.04.20240.009601+0.000202
    02.04.20240.009399+0.000681
    01.04.20240.008718+0.000541
    31.03.20240.008177-9.8E-5
    30.03.20240.008275+0.000303
    29.03.20240.007972+0.000172
    28.03.20240.0078-0.000467
    27.03.20240.008267-0.000678
    26.03.20240.008945-0.000808
    25.03.20240.009753-0.000647
    24.03.20240.0104+4.0E-5
    23.03.20240.01036-4.0E-5
    22.03.20240.0104+0.000579
    21.03.20240.009821-1.0E-6
    20.03.20240.009822-0.000818
    19.03.20240.01064+0.00088
    18.03.20240.00976+0.000148
    17.03.20240.009612-0.000598
    16.03.20240.01021+0.000605
    15.03.20240.009605-1.9E-5
    14.03.20240.009624+6.0E-6
    13.03.20240.009618-0.000109
    12.03.20240.009727+0.000362
    11.03.20240.009365+0.00014
    10.03.20240.009225+0.000384
    09.03.20240.008841-0.001088
    08.03.20240.009929+5.7E-5
    07.03.20240.009872-0.002728
    06.03.20240.0126-0.00243
    05.03.20240.01503+0.00036
    04.03.20240.01467+0.0003
    03.03.20240.01437-0.00103
    02.03.20240.0154-0.00037
    01.03.20240.01577-0.00294
    29.02.20240.01871-0.00315
    28.02.20240.02186-0.00206
    27.02.20240.02392+0.00028
    26.02.20240.02364+0.00013
    25.02.20240.02351-0.00149
    24.02.20240.025+0.00118
    23.02.20240.02382+0.00066
    22.02.20240.02316-0.00225
    21.02.20240.02541-0.00144
    20.02.20240.02685-0.00176
    19.02.20240.02861-0.00311
    18.02.20240.03172-0.00462
    17.02.20240.03634-0.00127
    16.02.20240.03761-0.00199
    15.02.20240.0396+0.00042
    14.02.20240.03918-9.0E-5
    13.02.20240.03927-0.00154
    12.02.20240.04081-0.00111
    11.02.20240.04192-0.00103
    10.02.20240.04295-0.00199
    09.02.20240.04494-0.00282
    08.02.20240.04776-0.00137
    07.02.20240.04913-0.00102
    06.02.20240.05015-0.00041
    05.02.20240.05056+0.00143
    04.02.20240.04913+0.00178
    03.02.20240.04735-0.00043
    02.02.20240.04778+0.00034
    01.02.20240.04744+0.00156
    31.01.20240.04588+0.00317
    30.01.20240.04271-0.00052
    29.01.20240.04323+0.00027
    28.01.20240.04296-3.0E-5
    27.01.20240.04299-0.00121
    26.01.20240.0442-0.00114
    25.01.20240.04534-0.00049
    24.01.20240.04583-0.00219
    23.01.20240.04802+0.00176
    22.01.20240.04626+0.00275
    21.01.20240.04351-8.0E-5
    20.01.20240.04359+0.00039
    19.01.20240.0432+0.00178
    18.01.20240.04142+0.0027
    17.01.20240.03872+0.00038
    16.01.20240.03834-0.00054
    15.01.20240.03888-0.00034
    14.01.20240.03922

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот