Курсы криптовалют к Fetch.ai

Биткоин 67880.72
Эфириум 3279.05
Tether 1.0001
Solana 183
Binance Coin 581.6
USD Coin 1.0001
Рипл 0.60278
Dogecoin 0.13454
Tokamak Network 6.7242
Cardano 0.41779
TRON 0.1374
Avalanche 28.7607
SHIBA INU 1.698E-5
Polkadot 5.8607
ChainLink 13.5448
Bitcoin Cash 377.1
NEAR Protocol 5.7221
Edelcoin 1.1249
LEOcoin 5.8329
Dai 0.99997

Все криптовалюты » Украинская гривна » Fetch.ai »

Курс украинской гривны к Fetch.ai

Обновлено: 27.07.2024 02:40:01


	=
Калькулятор UAH - FET / Обратный расчет: курс Fetch.ai к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно fetch.ai, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01891

макс: 0.02035

за сутки:

0.01899

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.07 02:40	0.01899	+5.0E-5
27.07 02:30	0.01894	+1.0E-5
27.07 02:20	0.01893	-
27.07 02:10	0.01893	-1.0E-5
27.07 02:03	0.01894	-
27.07 02:00	0.01894	+3.0E-5
27.07 01:50	0.01891	-8.0E-5
27.07 01:40	0.01899	-2.0E-5
27.07 01:30	0.01901	-8.0E-5
27.07 01:20	0.01909	-2.0E-5
27.07 01:10	0.01911	-1.0E-5
27.07 01:00	0.01912	-3.0E-5
27.07 00:50	0.01915	+3.0E-5
27.07 00:40	0.01912	-8.0E-5
27.07 00:30	0.0192	-
27.07 00:20	0.0192	-3.0E-5
27.07 00:10	0.01923	+3.0E-5
27.07 00:03	0.0192	-
27.07 00:00	0.0192	-
26.07 23:50	0.0192	+3.0E-5
26.07 23:40	0.01917	+2.0E-5
26.07 23:30	0.01915	+1.0E-5
26.07 23:20	0.01914	+9.0E-5
26.07 23:10	0.01905	+4.0E-5
26.07 23:00	0.01901	+6.0E-5
26.07 22:50	0.01895	-9.0E-5
26.07 22:40	0.01904	-2.0E-5
26.07 22:30	0.01906	-2.0E-5
26.07 22:20	0.01908	-3.0E-5
26.07 22:10	0.01911	-3.0E-5
26.07 22:03	0.01914	+1.0E-5
26.07 22:00	0.01913	-2.0E-5
26.07 21:50	0.01915	-4.0E-5
26.07 21:40	0.01919	+5.0E-5
26.07 21:30	0.01914	+2.0E-5
26.07 21:20	0.01912	-3.0E-5
26.07 21:10	0.01915	-1.0E-5
26.07 21:00	0.01916	+1.0E-5
26.07 20:50	0.01915	+6.0E-5
26.07 20:40	0.01909	-3.0E-5
26.07 20:30	0.01912	-5.0E-5
26.07 20:20	0.01917	+4.0E-5
26.07 20:10	0.01913	+1.0E-5
26.07 20:03	0.01912	+6.0E-5
26.07 20:00	0.01906	-2.0E-5
26.07 19:50	0.01908	-3.0E-5
26.07 19:40	0.01911	-
26.07 19:30	0.01911	-7.0E-5
26.07 19:20	0.01918	-2.0E-5
26.07 19:10	0.0192	-1.0E-5
26.07 19:00	0.01921	-
26.07 18:50	0.01921	+3.0E-5
26.07 18:40	0.01918	+5.0E-5
26.07 18:30	0.01913	-9.0E-5
26.07 18:20	0.01922	-6.0E-5
26.07 18:10	0.01928	-5.0E-5
26.07 18:03	0.01933	-2.0E-5
26.07 18:00	0.01935	+2.0E-5
26.07 17:50	0.01933	+8.0E-5
26.07 17:40	0.01925	+4.0E-5
26.07 17:30	0.01921	+0.00015
26.07 17:20	0.01906	+2.0E-5
26.07 17:10	0.01904	+6.0E-5
26.07 17:00	0.01898	-0.00013
26.07 16:50	0.01911	-2.0E-5
26.07 16:40	0.01913	-4.0E-5
26.07 16:30	0.01917	-0.0001
26.07 16:20	0.01927	+9.0E-5
26.07 16:10	0.01918	+7.0E-5
26.07 16:03	0.01911	-
26.07 16:00	0.01911	-0.0001
26.07 15:50	0.01921	+0.00015
26.07 15:40	0.01906	+0.00015
26.07 15:30	0.01891	-1.0E-5
26.07 15:20	0.01892	-6.0E-5
26.07 15:10	0.01898	+1.0E-5
26.07 15:00	0.01897	-4.0E-5
26.07 14:50	0.01901	-2.0E-5
26.07 14:40	0.01903	+2.0E-5
26.07 14:30	0.01901	-0.0001
26.07 14:20	0.01911	+6.0E-5
26.07 14:10	0.01905	-6.0E-5
26.07 14:03	0.01911	-3.0E-5
26.07 14:00	0.01914	-7.0E-5
26.07 13:50	0.01921	+6.0E-5
26.07 13:40	0.01915	-3.0E-5
26.07 13:30	0.01918	+2.0E-5
26.07 13:20	0.01916	-1.0E-5
26.07 13:10	0.01917	+2.0E-5
26.07 13:00	0.01915	+4.0E-5
26.07 12:50	0.01911	-3.0E-5
26.07 12:40	0.01914	-1.0E-5
26.07 12:30	0.01915	-3.0E-5
26.07 12:20	0.01918	-1.0E-5
26.07 12:10	0.01919	-4.0E-5
26.07 12:03	0.01923	+3.0E-5
26.07 12:00	0.0192	+4.0E-5
26.07 11:50	0.01916	-2.0E-5
26.07 11:40	0.01918	-9.0E-5
26.07 11:30	0.01927	-2.0E-5
26.07 11:20	0.01929	-
26.07 11:10	0.01929	-6.0E-5
26.07 11:00	0.01935	+0.00017
26.07 10:50	0.01918	+9.0E-5
26.07 10:40	0.01909	+7.0E-5
26.07 10:30	0.01902	-6.0E-5
26.07 10:20	0.01908	-5.0E-5
26.07 10:10	0.01913	+1.0E-5
26.07 10:03	0.01912	-1.0E-5
26.07 10:00	0.01913	-0.0001
26.07 09:50	0.01923	-0.0001
26.07 09:40	0.01933	+2.0E-5
26.07 09:30	0.01931	-3.0E-5
26.07 09:20	0.01934	-0.00015
26.07 09:10	0.01949	-2.0E-5
26.07 09:00	0.01951	-7.0E-5
26.07 08:50	0.01958	-1.0E-5
26.07 08:40	0.01959	-7.0E-5
26.07 08:30	0.01966	-5.0E-5
26.07 08:20	0.01971	+3.0E-5
26.07 08:10	0.01968	+5.0E-5
26.07 08:03	0.01963	-2.0E-5
26.07 08:00	0.01965	-6.0E-5
26.07 07:50	0.01971	-5.0E-5
26.07 07:40	0.01976	+1.0E-5
26.07 07:30	0.01975	+1.0E-5
26.07 07:20	0.01974	-6.0E-5
26.07 07:10	0.0198	-1.0E-5
26.07 07:00	0.01981	+3.0E-5
26.07 06:50	0.01978	+6.0E-5
26.07 06:40	0.01972	+4.0E-5
26.07 06:30	0.01968	+7.0E-5
26.07 06:20	0.01961	-0.0001
26.07 06:10	0.01971	-5.0E-5
26.07 06:03	0.01976	-5.0E-5
26.07 06:00	0.01981	-7.0E-5
26.07 05:50	0.01988	-0.0001
26.07 05:40	0.01998	-0.00012
26.07 05:30	0.0201	-
26.07 05:20	0.0201	-4.0E-5
26.07 05:10	0.02014	-4.0E-5
26.07 05:00	0.02018	+8.0E-5
26.07 04:50	0.0201	-0.00015
26.07 04:40	0.02025	+5.0E-5
26.07 04:30	0.0202	+3.0E-5
26.07 04:20	0.02017	+1.0E-5
26.07 04:10	0.02016	-0.0001
26.07 04:03	0.02026	-3.0E-5
26.07 04:00	0.02029	+6.0E-5
26.07 03:50	0.02023	-0.00012
26.07 03:40	0.02035	+0.00014
26.07 03:30	0.02021	+9.0E-5
26.07 03:20	0.02012	-0.0001
26.07 03:10	0.02022	-3.0E-5
26.07 03:00	0.02025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01612

макс: 0.02076

за неделю:

0.01899

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.07 02:40	0.01899	+3.0E-5
27.07 01:50	0.01891	-3.0E-5
27.07 00:50	0.01915	-
26.07 23:50	0.0192	+6.0E-5
26.07 22:50	0.01895	-2.0E-5
26.07 21:50	0.01915	+1.0E-5
26.07 20:50	0.01915	-2.0E-5
26.07 19:50	0.01908	-
26.07 18:50	0.01921	+2.0E-5
26.07 17:50	0.01933	-0.00013
26.07 16:50	0.01911	-0.0001
26.07 15:50	0.01921	-4.0E-5
26.07 14:50	0.01901	-7.0E-5
26.07 13:50	0.01921	+4.0E-5
26.07 12:50	0.01911	+4.0E-5
26.07 11:50	0.01916	+0.00017
26.07 10:50	0.01918	-0.0001
26.07 09:50	0.01923	-7.0E-5
26.07 08:50	0.01958	-6.0E-5
26.07 07:50	0.01971	+3.0E-5
26.07 06:50	0.01978	-7.0E-5
26.07 05:50	0.01988	+8.0E-5
26.07 04:50	0.0201	+6.0E-5
26.07 03:50	0.02023	-2.0E-5
26.07 02:50	0.02027	+3.0E-5
26.07 01:50	0.02016	-9.0E-5
26.07 00:50	0.02017	-0.00018
25.07 23:50	0.02076	+0.00013
25.07 22:50	0.02051	+0.00018
25.07 21:50	0.0204	-1.0E-5
25.07 20:50	0.02008	-
25.07 19:50	0.02009	-
25.07 18:50	0.02033	-5.0E-5
25.07 17:50	0.02005	-
25.07 16:50	0.02032	+2.0E-5
25.07 15:50	0.02052	-2.0E-5
25.07 14:50	0.02024	-6.0E-5
25.07 13:50	0.02031	-2.0E-5
25.07 12:50	0.02021	-2.0E-5
25.07 11:50	0.02012	+7.0E-5
25.07 10:50	0.02016	+4.0E-5
25.07 09:50	0.02015	+5.0E-5
25.07 08:50	0.02019	-6.0E-5
25.07 07:50	0.02029	-8.0E-5
25.07 06:50	0.02052	-0.00013
25.07 05:50	0.02063	-0.00013
25.07 04:50	0.02042	+2.0E-5
25.07 03:50	0.01996	-8.0E-5
25.07 02:50	0.02006	+4.0E-5
25.07 01:50	0.02002	-0.00011
25.07 00:50	0.01989	-2.0E-5
24.07 23:50	0.01963	+0.00016
24.07 22:50	0.01946	-1.0E-5
24.07 21:50	0.01949	+0.00011
24.07 20:50	0.01904	-0.0001
24.07 19:50	0.01936	+5.0E-5
24.07 18:50	0.0192	-7.0E-5
24.07 17:50	0.01883	+0.0001
24.07 16:50	0.01896	+4.0E-5
24.07 15:50	0.0191	-
24.07 14:50	0.01909	+3.0E-5
24.07 13:50	0.01899	-
24.07 12:50	0.01909	+3.0E-5
24.07 11:50	0.01892	-3.0E-5
24.07 10:50	0.01904	-8.0E-5
24.07 09:50	0.0191	-4.0E-5
24.07 08:50	0.01897	-3.0E-5
24.07 07:50	0.01895	+5.0E-5
24.07 06:50	0.01858	-5.0E-5
24.07 05:50	0.01874	+3.0E-5
24.07 04:50	0.01883	+2.0E-5
24.07 03:50	0.0189	-
24.07 02:50	0.01874	+7.0E-5
24.07 01:50	0.01879	-
24.07 00:50	0.0188	+1.0E-5
23.07 23:50	0.0188	+5.0E-5
23.07 22:50	0.01881	+3.0E-5
23.07 21:50	0.0188	-1.0E-5
23.07 20:50	0.01877	+0.0002
23.07 19:50	0.01866	+8.0E-5
23.07 18:50	0.01836	-
23.07 17:50	0.01806	+7.0E-5
23.07 16:50	0.01843	-3.0E-5
23.07 15:50	0.01826	-4.0E-5
23.07 14:50	0.01799	+5.0E-5
23.07 13:50	0.01795	+3.0E-5
23.07 12:50	0.01775	-4.0E-5
23.07 11:50	0.01766	+9.0E-5
23.07 10:50	0.01802	-9.0E-5
23.07 09:50	0.01807	-4.0E-5
23.07 08:50	0.01806	-3.0E-5
23.07 07:50	0.01783	+1.0E-5
23.07 06:50	0.01752	+4.0E-5
23.07 05:50	0.01738	-4.0E-5
23.07 04:50	0.01746	-8.0E-5
23.07 03:50	0.01746	+3.0E-5
23.07 02:50	0.01762	-
23.07 01:50	0.01749	+6.0E-5
23.07 00:50	0.01733	-1.0E-5
22.07 23:50	0.01722	-0.00012
22.07 22:50	0.01721	+1.0E-5
22.07 21:50	0.01721	-6.0E-5
22.07 20:50	0.01723	+7.0E-5
22.07 19:50	0.01727	-5.0E-5
22.07 18:50	0.01732	-
22.07 17:50	0.01738	+0.00015
22.07 16:50	0.017	-2.0E-5
22.07 15:50	0.01696	-7.0E-5
22.07 14:50	0.01696	-2.0E-5
22.07 13:50	0.01698	-1.0E-5
22.07 12:50	0.01703	+0.00012
22.07 11:50	0.01701	-4.0E-5
22.07 10:50	0.017	-2.0E-5
22.07 09:50	0.01696	-6.0E-5
22.07 08:50	0.01684	-6.0E-5
22.07 07:50	0.01662	+2.0E-5
22.07 06:50	0.01658	-3.0E-5
22.07 05:50	0.01647	+8.0E-5
22.07 04:50	0.0164	+0.00014
22.07 03:50	0.01612	-0.00024
22.07 02:50	0.01643	+6.0E-5
22.07 01:50	0.01663	-4.0E-5
22.07 00:50	0.01657	-0.00015
21.07 23:50	0.01679	-6.0E-5
21.07 22:50	0.01714	-0.0001
21.07 21:50	0.01735	+0.00018
21.07 20:50	0.01716	-0.00013
21.07 19:50	0.01721	+5.0E-5
21.07 18:50	0.01713	+3.0E-5
21.07 17:50	0.01704	-3.0E-5
21.07 16:50	0.01732	-
21.07 15:50	0.01721	-3.0E-5
21.07 14:50	0.01719	+2.0E-5
21.07 13:50	0.0171	-
21.07 12:50	0.01703	-1.0E-5
21.07 11:50	0.01712	-2.0E-5
21.07 10:50	0.01719	+5.0E-5
21.07 09:50	0.01712	+2.0E-5
21.07 08:50	0.01691	+3.0E-5
21.07 07:50	0.01679	+6.0E-5
21.07 06:50	0.01663	+9.0E-5
21.07 05:50	0.01652	+4.0E-5
21.07 04:50	0.01661	+5.0E-5
21.07 03:50	0.01678	-2.0E-5
21.07 02:50	0.01674	+1.0E-5
21.07 01:50	0.01684	-5.0E-5
21.07 00:50	0.0168	-3.0E-5
20.07 23:50	0.01668	+5.0E-5
20.07 22:50	0.0167	-9.0E-5
20.07 21:50	0.01664	+2.0E-5
20.07 20:50	0.0165	+6.0E-5
20.07 19:50	0.01671	-3.0E-5
20.07 18:50	0.01674	+6.0E-5
20.07 17:50	0.01672	+1.0E-5
20.07 16:50	0.01697	-
20.07 15:50	0.01691	+9.0E-5
20.07 14:50	0.01684	-1.0E-5
20.07 13:50	0.01676	+6.0E-5
20.07 12:50	0.0166	+3.0E-5
20.07 11:50	0.01663	-1.0E-5
20.07 10:50	0.01649	-1.0E-5
20.07 09:50	0.01654	-7.0E-5
20.07 08:50	0.01645	-3.0E-5
20.07 07:50	0.01628	+2.0E-5
20.07 06:50	0.01645	+1.0E-5
20.07 05:50	0.0165	+8.0E-5
20.07 04:50	0.01638	-0.00021
20.07 03:50	0.01669	-5.0E-5
20.07 02:50	0.0166

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01422

макс: 0.02139

за месяц:

0.01899

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.07.2024	0.02028	+0.00107
24.07.2024	0.01921	+0.001
23.07.2024	0.01821	+0.00115
22.07.2024	0.01706	+0.00012
21.07.2024	0.01694	+0.00029
20.07.2024	0.01665	-0.00023
19.07.2024	0.01688	+0.0001
18.07.2024	0.01678	+0.00052
17.07.2024	0.01626	-0.00109
16.07.2024	0.01735	-0.00097
15.07.2024	0.01832	-0.00203
14.07.2024	0.02035	-0.0006
13.07.2024	0.02095	-0.00043
12.07.2024	0.02138	+0.00076
11.07.2024	0.02062	+0.00019
10.07.2024	0.02043	-0.00043
09.07.2024	0.02086	-0.0005
08.07.2024	0.02136	+0.00041
07.07.2024	0.02095	+0.00082
06.07.2024	0.02013	-0.00126
05.07.2024	0.02139	+0.00119
04.07.2024	0.0202	+0.00078
03.07.2024	0.01942	+0.0009
02.07.2024	0.01852	+0.00072
01.07.2024	0.0178	-3.0E-5
30.06.2024	0.01783	+0.00019
29.06.2024	0.01764	+0.00069
28.06.2024	0.01695	+0.00153
27.06.2024	0.01542	+0.0012
26.06.2024	0.01422	-0.00083
25.06.2024	0.01505

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.07.2024	0.02028	+0.00107
24.07.2024	0.01921	+0.001
23.07.2024	0.01821	+0.00115
22.07.2024	0.01706	+0.00012
21.07.2024	0.01694	+0.00029
20.07.2024	0.01665	-0.00023
19.07.2024	0.01688	+0.0001
18.07.2024	0.01678	+0.00052
17.07.2024	0.01626	-0.00109
16.07.2024	0.01735	-0.00097
15.07.2024	0.01832	-0.00203
14.07.2024	0.02035	-0.0006
13.07.2024	0.02095	-0.00043
12.07.2024	0.02138	+0.00076
11.07.2024	0.02062	+0.00019
10.07.2024	0.02043	-0.00043
09.07.2024	0.02086	-0.0005
08.07.2024	0.02136	+0.00041
07.07.2024	0.02095	+0.00082
06.07.2024	0.02013	-0.00126
05.07.2024	0.02139	+0.00119
04.07.2024	0.0202	+0.00078
03.07.2024	0.01942	+0.0009
02.07.2024	0.01852	+0.00072
01.07.2024	0.0178	-3.0E-5
30.06.2024	0.01783	+0.00019
29.06.2024	0.01764	+0.00069
28.06.2024	0.01695	+0.00153
27.06.2024	0.01542	+0.0012
26.06.2024	0.01422	-0.00083
25.06.2024	0.01505	-0.00194
24.06.2024	0.01699	+5.0E-5
23.06.2024	0.01694	+0.0007
22.06.2024	0.01624	+0.00053
21.06.2024	0.01571	+0.00035
20.06.2024	0.01536	-0.0029
19.06.2024	0.01826	-0.00254
18.06.2024	0.0208	+0.00254
17.06.2024	0.01826	+0.00131
16.06.2024	0.01695	+0.00024
15.06.2024	0.01671	+0.00076
14.06.2024	0.01595	+0.00089
13.06.2024	0.01506	+2.0E-5
12.06.2024	0.01504	-0.00024
11.06.2024	0.01528	+0.00069
10.06.2024	0.01459	+0.00031
09.06.2024	0.01428	+0.00029
08.06.2024	0.01399	+0.00132
07.06.2024	0.01267	+0.0008
06.06.2024	0.01187	+0.00036
05.06.2024	0.01151	-0.00019
04.06.2024	0.0117	+0.00023
03.06.2024	0.01147	-0.00029
02.06.2024	0.01176	+7.0E-5
01.06.2024	0.01169	+0.00027
31.05.2024	0.01142	+0.00032
30.05.2024	0.0111	+0.00011
29.05.2024	0.01099	-8.0E-5
28.05.2024	0.01107	+0.00013
27.05.2024	0.01094	-0.00034
26.05.2024	0.01128	+0.00028
25.05.2024	0.011	+0.00025
24.05.2024	0.01075	+0.0004
23.05.2024	0.01035	+0.000507
22.05.2024	0.009843	-0.000247
21.05.2024	0.01009	-0.00091
20.05.2024	0.011	-0.00023
19.05.2024	0.01123	+0.00035
18.05.2024	0.01088	-0.00014
17.05.2024	0.01102	-0.00024
16.05.2024	0.01126	-0.00064
15.05.2024	0.0119	-0.0004
14.05.2024	0.0123	+0.00042
13.05.2024	0.01188	+0.00029
12.05.2024	0.01159	+0.00013
11.05.2024	0.01146	+0.00029
10.05.2024	0.01117	-0.0002
09.05.2024	0.01137	+0.00011
08.05.2024	0.01126	+0.00074
07.05.2024	0.01052	-5.0E-5
06.05.2024	0.01057	-0.00063
05.05.2024	0.0112	-0.00038
04.05.2024	0.01158	-0.00064
03.05.2024	0.01222	-0.00048
02.05.2024	0.0127	-0.00017
01.05.2024	0.01287	+0.00046
30.04.2024	0.01241	+0.00061
29.04.2024	0.0118	+0.00041
28.04.2024	0.01139	-0.00045
27.04.2024	0.01184	+0.01184
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот