Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, USD Coin »

    Курс Fetch.ai к USD Coin

    Обновлено: 05.07.2024 12:10:01Fetch.ai

    =
    Калькулятор FET - USDC / Обратный расчет: курс USD Coin к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно usd coin, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0611
      макс: 1.2855
      за сутки:
        1.0669

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.07 12:101.0669+0.0058
      05.07 12:031.0611-0.0073
      05.07 12:001.0684-0.0116
      05.07 11:501.08-0.0177
      05.07 11:401.0977-0.0077
      05.07 11:301.1054-0.0115
      05.07 11:201.1169+0.0049
      05.07 11:101.112-0.0154
      05.07 11:001.1274+0.0082
      05.07 10:501.1192+0.0004
      05.07 10:401.1188-0.0097
      05.07 10:301.1285+0.0012
      05.07 10:201.1273+0.012
      05.07 10:101.1153+0.0028
      05.07 10:031.1125-0.0054
      05.07 10:001.1179-0.0091
      05.07 09:501.127+0.0182
      05.07 09:401.1088-0.0077
      05.07 09:301.1165-0.0098
      05.07 09:201.1263-0.0006
      05.07 09:101.1269-0.0138
      05.07 09:001.1407-0.0009
      05.07 08:501.1416-0.0031
      05.07 08:401.1447-0.0052
      05.07 08:301.1499-0.0074
      05.07 08:201.1573+0.0074
      05.07 08:101.1499+0.0073
      05.07 08:031.1426-0.0037
      05.07 08:001.1463-0.0096
      05.07 07:501.1559+0.0069
      05.07 07:401.149+0.0426
      05.07 07:301.1064+0.0062
      05.07 07:201.1002-0.0108
      05.07 07:101.111+0.0025
      05.07 07:001.1085-0.0057
      05.07 06:501.1142-0.0013
      05.07 06:401.1155+0.0005
      05.07 06:301.115+0.0043
      05.07 06:201.1107-0.0096
      05.07 06:101.1203-0.0185
      05.07 06:031.1388-0.0167
      05.07 06:001.1555-0.0096
      05.07 05:501.1651-0.0017
      05.07 05:401.1668-0.0077
      05.07 05:301.1745-0.0047
      05.07 05:201.1792-0.0263
      05.07 05:101.2055-0.0085
      05.07 05:001.214+0.0156
      05.07 04:501.1984+0.0393
      05.07 04:401.1591-0.0069
      05.07 04:301.166-0.0243
      05.07 04:201.1903-0.0247
      05.07 04:101.215+0.0195
      05.07 04:031.1955-0.0013
      05.07 04:001.1968+0.0235
      05.07 03:501.1733-0.0037
      05.07 03:401.177-0.0339
      05.07 03:301.2109+0.0073
      05.07 03:201.2036-0.0039
      05.07 03:101.2075-0.018
      05.07 03:001.2255-0.0163
      05.07 02:501.2418+0.0019
      05.07 02:401.2399-0.0123
      05.07 02:301.2522-0.0117
      05.07 02:201.2639+0.0058
      05.07 02:101.2581-0.0084
      05.07 02:031.2665+0.0018
      05.07 02:001.2647-0.0157
      05.07 01:501.2804+0.0014
      05.07 01:401.279-0.0014
      05.07 01:301.2804-0.0051
      05.07 01:201.2855+0.0094
      05.07 01:101.2761+0.0215
      05.07 01:001.2546-0.0075
      05.07 00:501.2621+0.0064
      05.07 00:401.2557+0.0064
      05.07 00:301.2493+0.0047
      05.07 00:201.2446+0.0037
      05.07 00:101.2409-0.0065
      05.07 00:031.2474+0.0032
      05.07 00:001.2442+0.0061
      04.07 23:501.2381-0.0001
      04.07 23:401.2382+0.0115
      04.07 23:301.2267+0.0026
      04.07 23:201.2241+0.0019
      04.07 23:101.2222-0.0019
      04.07 23:001.2241-0.0086
      04.07 22:501.2327-0.0042
      04.07 22:401.2369+0.0085
      04.07 22:301.2284+0.0078
      04.07 22:201.2206+0.0076
      04.07 22:101.213+0.0074
      04.07 22:031.2056-0.0002
      04.07 22:001.2058+0.0065
      04.07 21:501.1993-0.0042
      04.07 21:401.2035+0.0054
      04.07 21:301.1981-0.0027
      04.07 21:201.2008-0.0125
      04.07 21:101.2133-0.0071
      04.07 21:001.2204-0.0014
      04.07 20:501.2218+0.0036
      04.07 20:401.2182-0.0074
      04.07 20:301.2256-0.0017
      04.07 20:201.2273+0.0065
      04.07 20:101.2208-0.0105
      04.07 20:031.2313+0.0085
      04.07 20:001.2228+0.0051
      04.07 19:501.2177+0.007
      04.07 19:401.2107-0.0214
      04.07 19:301.2321-0.0065
      04.07 19:201.2386-0.0003
      04.07 19:101.2389-0.0083
      04.07 19:001.2472+0.0094
      04.07 18:501.2378+0.018
      04.07 18:401.2198-0.0006
      04.07 18:301.2204-0.0099
      04.07 18:201.2303+0.0011
      04.07 18:101.2292-0.0005
      04.07 18:031.2297-0.0002
      04.07 18:001.2299+0.0092
      04.07 17:501.2207+0.0102
      04.07 17:401.2105-0.0012
      04.07 17:301.2117+0.0096
      04.07 17:201.2021+0.0023
      04.07 17:101.1998+0.0038
      04.07 17:001.196+0.0225
      04.07 16:501.1735+0.0063
      04.07 16:401.1672+0.0018
      04.07 16:301.1654-0.0078
      04.07 16:201.1732-0.003
      04.07 16:101.1762-0.017
      04.07 16:031.1932-0.002
      04.07 16:001.1952-0.0028
      04.07 15:501.198-0.0041
      04.07 15:401.2021+0.009
      04.07 15:301.1931-0.0085
      04.07 15:201.2016-0.0002
      04.07 15:101.2018-0.0073
      04.07 15:001.2091-0.001
      04.07 14:501.2101-0.0004
      04.07 14:401.2105-0.007
      04.07 14:301.2175-0.0053
      04.07 14:201.2228+0.0033
      04.07 14:101.2195+0.0003
      04.07 14:031.2192+0.0009
      04.07 14:001.2183+0.0004
      04.07 13:501.2179+0.0086
      04.07 13:401.2093-0.0073
      04.07 13:301.2166+0.0026
      04.07 13:201.214+0.0003
      04.07 13:101.2137-0.0042
      04.07 13:001.2179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0611
      макс: 1.4982
      за неделю:
        1.0669

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.07 12:101.0669-0.0116
      05.07 11:501.08+0.0082
      05.07 10:501.1192-0.0091
      05.07 09:501.127-0.0009
      05.07 08:501.1416-0.0096
      05.07 07:501.1559-0.0057
      05.07 06:501.1142-0.0096
      05.07 05:501.1651+0.0156
      05.07 04:501.1984+0.0235
      05.07 03:501.1733-0.0163
      05.07 02:501.2418-0.0157
      05.07 01:501.2804-0.0075
      05.07 00:501.2621+0.0061
      04.07 23:501.2381-0.0086
      04.07 22:501.2327+0.0065
      04.07 21:501.1993-0.0014
      04.07 20:501.2218+0.0051
      04.07 19:501.2177+0.0094
      04.07 18:501.2378+0.0092
      04.07 17:501.2207+0.0225
      04.07 16:501.1735-0.0028
      04.07 15:501.198-0.001
      04.07 14:501.2101+0.0004
      04.07 13:501.2179-0.002
      04.07 12:501.2199-0.0015
      04.07 11:501.2064-0.0065
      04.07 10:501.1914-0.0015
      04.07 09:501.207-0.0018
      04.07 08:501.2146+0.0002
      04.07 07:501.2284+0.0038
      04.07 06:501.2315+0.0076
      04.07 05:501.238+0.0027
      04.07 04:501.2017-0.0051
      04.07 03:501.2589-0.0009
      04.07 02:501.2512-0.0009
      04.07 01:501.249+0.0018
      04.07 00:501.2302+0.0011
      03.07 23:501.225-0.0026
      03.07 22:501.2405-0.0066
      03.07 21:501.2358-0.0034
      03.07 20:501.236+0.004
      03.07 19:501.2442-0.0038
      03.07 18:501.2647-0.001
      03.07 17:501.2693+0.0084
      03.07 16:501.2676-0.0002
      03.07 15:501.2405+0.0052
      03.07 14:501.275-0.0079
      03.07 13:501.2967+0.0015
      03.07 12:501.2923-0.0031
      03.07 11:501.2952+0.0019
      03.07 10:501.3092-0.0024
      03.07 09:501.3031+0.0054
      03.07 08:501.2958+0.0038
      03.07 07:501.2863+0.0009
      03.07 06:501.2875+0.0003
      03.07 05:501.2771-0.0118
      03.07 04:501.305-0.0078
      03.07 03:501.3217+0.0021
      03.07 02:501.3158+0.002
      03.07 01:501.3256+0.0015
      03.07 00:501.3289-
      02.07 23:501.3322+0.0043
      02.07 22:501.337+0.0052
      02.07 21:501.3424+0.001
      02.07 20:501.3264-0.0029
      02.07 19:501.3452+0.0074
      02.07 18:501.3314+0.0041
      02.07 17:501.3224-0.0065
      02.07 16:501.3515+0.0019
      02.07 15:501.3544+0.0059
      02.07 14:501.3351-0.0007
      02.07 13:501.3371-0.0042
      02.07 12:501.3428+0.0037
      02.07 11:501.346-0.0036
      02.07 10:501.3444-0.0072
      02.07 09:501.3538+0.0009
      02.07 08:501.3603-0.0023
      02.07 07:501.3325-0.0005
      02.07 06:501.3306+0.0259
      02.07 05:501.2754-0.0002
      02.07 04:501.2689+0.0059
      02.07 03:501.2678-0.0008
      02.07 02:501.293+0.0042
      02.07 01:501.3065+0.0004
      02.07 00:501.3376-0.0013
      01.07 23:501.3443-0.0041
      01.07 22:501.3677+0.0015
      01.07 21:501.36+0.0041
      01.07 20:501.3669-0.0052
      01.07 19:501.3825+0.0106
      01.07 18:501.3523-0.0021
      01.07 17:501.3676-0.0106
      01.07 16:501.3842-0.0022
      01.07 15:501.3927-0.0061
      01.07 14:501.385-0.0055
      01.07 13:501.4082-0.0044
      01.07 12:501.4071+0.0006
      01.07 11:501.4132-0.0233
      01.07 10:501.4793+0.0158
      01.07 09:501.4329+0.0033
      01.07 08:501.4466+0.0025
      01.07 07:501.4187+0.0093
      01.07 06:501.4144-0.0014
      01.07 05:501.4288-0.0041
      01.07 04:501.4351-0.0047
      01.07 03:501.4075+0.0005
      01.07 02:501.4307+0.0081
      01.07 01:501.419+0.0036
      01.07 00:501.3892-0.0036
      30.06 23:501.4055+0.0025
      30.06 22:501.4141+0.0046
      30.06 21:501.4144-0.0081
      30.06 20:501.4067-0.0033
      30.06 19:501.3888+0.0072
      30.06 18:501.3991+0.0022
      30.06 17:501.3994+0.0092
      30.06 16:501.4247-0.0057
      30.06 15:501.4023+0.0025
      30.06 14:501.3928-0.0005
      30.06 13:501.3939+0.0026
      30.06 12:501.3743-0.0005
      30.06 11:501.3695+0.002
      30.06 10:501.3732+0.0028
      30.06 09:501.3332+0.0019
      30.06 08:501.3268-0.0054
      30.06 07:501.3326-0.0015
      30.06 06:501.3342+0.0041
      30.06 05:501.3319+0.0013
      30.06 04:501.3306-0.0034
      30.06 03:501.3553+0.0008
      30.06 02:501.3436+0.0015
      30.06 01:501.3503+0.0041
      30.06 00:501.361+0.001
      29.06 23:501.3622+0.0034
      29.06 22:501.3695+0.0002
      29.06 21:501.3847+0.003
      29.06 20:501.384+0.0003
      29.06 19:501.39+0.0008
      29.06 18:501.4025+0.0068
      29.06 17:501.3981-0.0093
      29.06 16:501.4-0.0093
      29.06 15:501.4087+0.0016
      29.06 14:501.4137-0.0062
      29.06 13:501.4218-0.0006
      29.06 12:501.4226-0.0042
      29.06 11:501.4334-0.004
      29.06 10:501.4284-0.003
      29.06 09:501.4311+0.0062
      29.06 08:501.4299+0.0019
      29.06 07:501.4221-0.0019
      29.06 06:501.4338-0.0012
      29.06 05:501.4061-0.0025
      29.06 04:501.4046+0.0001
      29.06 03:501.4005+0.0051
      29.06 02:501.3987-0.001
      29.06 01:501.404+0.0032
      29.06 00:501.4019-0.001
      28.06 23:501.4157-0.0041
      28.06 22:501.4297+0.0039
      28.06 21:501.453-0.0006
      28.06 20:501.4401+0.0071
      28.06 19:501.4484+0.0119
      28.06 18:501.4505+0.0027
      28.06 17:501.436-0.0166
      28.06 16:501.4857-0.005
      28.06 15:501.4982-0.003
      28.06 14:501.4601-0.0004
      28.06 13:501.4544+0.0027
      28.06 12:501.4549
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 1.0611
      макс: 2.3298
      за месяц:
        1.0669
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.07.20241.2206-0.0465
      03.07.20241.2671-0.0646
      02.07.20241.3317-0.0539
      01.07.20241.3856+0.0026
      30.06.20241.383-0.0153
      29.06.20241.3983-0.0571
      28.06.20241.4554-0.1385
      27.06.20241.5939-0.1518
      26.06.20241.7457-0.019
      25.06.20241.7647+0.202
      24.06.20241.5627-0.0051
      23.06.20241.5678-0.0676
      22.06.20241.6354-0.0594
      21.06.20241.6948-0.0376
      20.06.20241.7324+0.2781
      19.06.20241.4543+0.1776
      18.06.20241.2767-0.1191
      17.06.20241.3958-0.1535
      16.06.20241.5493+0.0156
      15.06.20241.5337-0.0072
      14.06.20241.5409-0.1719
      13.06.20241.7128-0.0512
      12.06.20241.764+0.0347
      11.06.20241.7293+0.0027
      10.06.20241.7266-0.1504
      09.06.20241.877-0.0391
      08.06.20241.9161-0.1957
      07.06.20242.1118-0.1487
      06.06.20242.2605-0.0693
      05.06.20242.3298+0.0717
      04.06.20242.2581
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 1.0611
      макс: 2.9741
      за квартал:
        1.0669
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.07.20241.2206-0.0465
      03.07.20241.2671-0.0646
      02.07.20241.3317-0.0539
      01.07.20241.3856+0.0026
      30.06.20241.383-0.0153
      29.06.20241.3983-0.0571
      28.06.20241.4554-0.1385
      27.06.20241.5939-0.1518
      26.06.20241.7457-0.019
      25.06.20241.7647+0.202
      24.06.20241.5627-0.0051
      23.06.20241.5678-0.0676
      22.06.20241.6354-0.0594
      21.06.20241.6948-0.0376
      20.06.20241.7324+0.2781
      19.06.20241.4543+0.1776
      18.06.20241.2767-0.1191
      17.06.20241.3958-0.1535
      16.06.20241.5493+0.0156
      15.06.20241.5337-0.0072
      14.06.20241.5409-0.1719
      13.06.20241.7128-0.0512
      12.06.20241.764+0.0347
      11.06.20241.7293+0.0027
      10.06.20241.7266-0.1504
      09.06.20241.877-0.0391
      08.06.20241.9161-0.1957
      07.06.20242.1118-0.1487
      06.06.20242.2605-0.0693
      05.06.20242.3298+0.0717
      04.06.20242.2581-0.0518
      03.06.20242.3099+0.0633
      02.06.20242.2466-0.0278
      01.06.20242.2744-0.0457
      31.05.20242.3201-0.0661
      30.05.20242.3862-0.0346
      29.05.20242.4208+0.0132
      28.05.20242.4076-0.0358
      27.05.20242.4434+0.0278
      26.05.20242.4156-0.0309
      25.05.20242.4465-0.034
      24.05.20242.4805-0.1307
      23.05.20242.6112-0.1343
      22.05.20242.7455+0.0631
      21.05.20242.6824+0.2159
      20.05.20242.4665+0.046
      19.05.20242.4205-0.0791
      18.05.20242.4996+0.0251
      17.05.20242.4745+0.0439
      16.05.20242.4306+0.1421
      15.05.20242.2885+0.0795
      14.05.20242.209-0.0767
      13.05.20242.2857-0.0776
      12.05.20242.3633-0.0257
      11.05.20242.389-0.0461
      10.05.20242.4351+0.0482
      09.05.20242.3869-0.0397
      08.05.20242.4266-0.1797
      07.05.20242.6063+0.0152
      06.05.20242.5911+0.1828
      05.05.20242.4083+0.0649
      04.05.20242.3434+0.1101
      03.05.20242.2333+0.0887
      02.05.20242.1446+0.0408
      01.05.20242.1038-0.0702
      30.04.20242.174-0.1184
      29.04.20242.2924-0.0848
      28.04.20242.3772+0.0924
      27.04.20242.2848-0.105
      26.04.20242.3898-0.0732
      25.04.20242.463-0.1604
      24.04.20242.6234-0.0195
      23.04.20242.6429+0.0058
      22.04.20242.6371+0.0212
      21.04.20242.6159+0.1439
      20.04.20242.472+0.2343
      19.04.20242.2377+0.0813
      18.04.20242.1564+0.0024
      17.04.20242.154-0.0399
      16.04.20242.1939-0.1613
      15.04.20242.3552+0.1129
      14.04.20242.2423+0.0067
      13.04.20242.2356-0.3352
      12.04.20242.5708-0.2251
      11.04.20242.7959+0.0294
      10.04.20242.7665-0.1038
      09.04.20242.8703-0.1038
      08.04.20242.9741+0.0725
      07.04.20242.9016+0.0688
      06.04.20242.8328+0.0228
      05.04.20242.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.