Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, WAX »

    Курс Fetch.ai к WAX

    Обновлено: 21.09.2024 06:20:01Fetch.ai

    =
    Калькулятор FET - WAXP / Обратный расчет: курс WAX к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно wax, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.8105
      макс: 48.9719
      за сутки:
        46.3776

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:2046.3776+0.1004
      21.09 06:1046.2772-0.2966
      21.09 06:0346.5738-0.0113
      21.09 06:0046.5851-0.1433
      21.09 05:5046.7284-0.1092
      21.09 05:4046.8376+0.0077
      21.09 05:3046.8299+0.1164
      21.09 05:2046.7135-0.0309
      21.09 05:1046.7444-0.0089
      21.09 05:0046.7533+0.0971
      21.09 04:5046.6562-0.1674
      21.09 04:4046.8236-0.0225
      21.09 04:3046.8461+0.6083
      21.09 04:2046.2378+0.0622
      21.09 04:1046.1756-0.2714
      21.09 04:0346.447+0.0078
      21.09 04:0046.4392-0.2263
      21.09 03:5046.6655+0.3123
      21.09 03:4046.3532-0.3748
      21.09 03:3046.728-0.0323
      21.09 03:2046.7603-0.8897
      21.09 03:1047.65+0.2717
      21.09 03:0047.3783-0.3886
      21.09 02:5047.7669-0.2354
      21.09 02:4048.0023+0.069
      21.09 02:3047.9333-0.3656
      21.09 02:2048.2989+0.035
      21.09 02:1048.2639-0.2135
      21.09 02:0348.4774-0.1267
      21.09 02:0048.6041-0.03
      21.09 01:5048.6341+0.1769
      21.09 01:4048.4572+0.034
      21.09 01:3048.4232-0.1015
      21.09 01:2048.5247-0.0542
      21.09 01:1048.5789+0.0526
      21.09 01:0048.5263+0.056
      21.09 00:5048.4703+0.0935
      21.09 00:4048.3768-0.232
      21.09 00:3048.6088-0.3631
      21.09 00:2048.9719+0.1798
      21.09 00:1048.7921+0.2367
      21.09 00:0348.5554-0.1439
      21.09 00:0048.6993-0.0894
      20.09 23:5048.7887+0.2302
      20.09 23:4048.5585+0.0341
      20.09 23:3048.5244+0.167
      20.09 23:2048.3574-0.0089
      20.09 23:1048.3663+0.0743
      20.09 23:0048.292+0.1711
      20.09 22:5048.1209+0.104
      20.09 22:4048.0169-0.0992
      20.09 22:3048.1161+0.2094
      20.09 22:2047.9067-0.0701
      20.09 22:1047.9768-0.307
      20.09 22:0348.2838+0.0049
      20.09 22:0048.2789+0.3709
      20.09 21:5047.908-0.0334
      20.09 21:4047.9414+0.1204
      20.09 21:3047.821+0.0028
      20.09 21:2047.8182+0.1735
      20.09 21:1047.6447-0.2025
      20.09 21:0047.8472+0.0268
      20.09 20:5047.8204+0.0622
      20.09 20:4047.7582+0.0273
      20.09 20:3047.7309-0.1049
      20.09 20:2047.8358+0.0266
      20.09 20:1047.8092-0.1256
      20.09 20:0347.9348+0.0032
      20.09 20:0047.9316-0.0142
      20.09 19:5047.9458-0.0455
      20.09 19:4047.9913-0.1177
      20.09 19:3048.109+0.297
      20.09 19:2047.812+0.0139
      20.09 19:1047.7981-0.0911
      20.09 19:0047.8892+0.0937
      20.09 18:5047.7955-0.0853
      20.09 18:4047.8808-0.0442
      20.09 18:3047.925+0.3125
      20.09 18:2047.6125-0.1423
      20.09 18:1047.7548+0.0295
      20.09 18:0347.7253-0.0377
      20.09 18:0047.763+0.1305
      20.09 17:5047.6325+0.0455
      20.09 17:4047.587+0.0634
      20.09 17:3047.5236+0.3621
      20.09 17:2047.1615-0.2479
      20.09 17:1047.4094+0.3766
      20.09 17:0047.0328-0.173
      20.09 16:5047.2058-0.1748
      20.09 16:4047.3806-0.2794
      20.09 16:3047.66+0.4546
      20.09 16:2047.2054-0.7138
      20.09 16:1047.9192-0.2112
      20.09 16:0348.1304-0.0301
      20.09 16:0048.1605-0.0069
      20.09 15:5048.1674+0.2825
      20.09 15:4047.8849-0.0701
      20.09 15:3047.955+0.2604
      20.09 15:2047.6946+0.3662
      20.09 15:1047.3284-0.2504
      20.09 15:0047.5788+0.2762
      20.09 14:5047.3026+0.1118
      20.09 14:4047.1908-0.2402
      20.09 14:3047.431+0.4323
      20.09 14:2046.9987-0.0655
      20.09 14:1047.0642-0.016
      20.09 14:0347.0802+0.0086
      20.09 14:0047.0716-0.1635
      20.09 13:5047.2351+0.107
      20.09 13:4047.1281-0.1428
      20.09 13:3047.2709-0.223
      20.09 13:2047.4939+0.0521
      20.09 13:1047.4418+0.1357
      20.09 13:0047.3061+0.0126
      20.09 12:5047.2935-0.1793
      20.09 12:4047.4728-0.3696
      20.09 12:3047.8424+0.1485
      20.09 12:2047.6939-0.0544
      20.09 12:1047.7483+0.1534
      20.09 12:0347.5949-0.0994
      20.09 12:0047.6943-0.1139
      20.09 11:5047.8082+0.398
      20.09 11:4047.4102-0.264
      20.09 11:3047.6742-0.054
      20.09 11:2047.7282+0.0966
      20.09 11:1047.6316+0.2326
      20.09 11:0047.399+0.5684
      20.09 10:5046.8306+0.3133
      20.09 10:4046.5173+0.0636
      20.09 10:3046.4537+0.4433
      20.09 10:2046.0104+0.0269
      20.09 10:1045.9835-0.2125
      20.09 10:0346.196+0.0206
      20.09 10:0046.1754-0.0896
      20.09 09:5046.265+0.2425
      20.09 09:4046.0225-0.0467
      20.09 09:3046.0692-0.278
      20.09 09:2046.3472+0.065
      20.09 09:1046.2822-0.1057
      20.09 09:0046.3879-0.1875
      20.09 08:5046.5754-0.1774
      20.09 08:4046.7528+0.1594
      20.09 08:3046.5934-0.1653
      20.09 08:2046.7587-0.298
      20.09 08:1047.0567-0.0065
      20.09 08:0347.0632+0.1534
      20.09 08:0046.9098+0.0197
      20.09 07:5046.8901-0.1365
      20.09 07:4047.0266-0.0262
      20.09 07:3047.0528-0.2879
      20.09 07:2047.3407+1.3643
      20.09 07:1045.9764+0.1659
      20.09 07:0045.8105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.9095
      макс: 49.85
      за неделю:
      46.3776  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:2046.3776-0.1433
      21.09 05:5046.7284+0.0971
      21.09 04:5046.6562-0.2263
      21.09 03:5046.6655-0.3886
      21.09 02:5047.7669-0.03
      21.09 01:5048.6341+0.056
      21.09 00:5048.4703-0.0894
      20.09 23:5048.7887+0.1711
      20.09 22:5048.1209+0.3709
      20.09 21:5047.908+0.0268
      20.09 20:5047.8204-0.0142
      20.09 19:5047.9458+0.0937
      20.09 18:5047.7955+0.1305
      20.09 17:5047.6325-0.173
      20.09 16:5047.2058-0.0069
      20.09 15:5048.1674+0.2762
      20.09 14:5047.3026-0.1635
      20.09 13:5047.2351+0.0126
      20.09 12:5047.2935-0.1139
      20.09 11:5047.8082+0.5684
      20.09 10:5046.8306-0.0896
      20.09 09:5046.265-0.1875
      20.09 08:5046.5754+0.0197
      20.09 07:5046.8901+0.2649
      20.09 06:5045.5456+0.1488
      20.09 05:5044.9789+0.082
      20.09 04:5045.1485-0.4894
      20.09 03:5045.8378-0.1226
      20.09 02:5046.004-0.1349
      20.09 01:5046.3671+0.1352
      20.09 00:5046.393-0.087
      19.09 23:5046.6342-0.2645
      19.09 22:5046.757+0.0241
      19.09 21:5047.1064-0.1332
      19.09 20:5047.6784+0.1581
      19.09 19:5047.3609-0.009
      19.09 18:5047.3741-0.2067
      19.09 17:5047.7901-0.6851
      19.09 16:5048.6265+0.0215
      19.09 15:5048.8506-0.548
      19.09 14:5049.85+0.1786
      19.09 13:5048.5966+0.0408
      19.09 12:5048.5778+0.0184
      19.09 11:5048.0042+0.0292
      19.09 10:5048.5026-0.1292
      19.09 09:5048.055-0.4923
      19.09 08:5048.9053+0.4585
      19.09 07:5047.9393-0.2104
      19.09 06:5048.5344+0.0071
      19.09 05:5048.0001-0.1698
      19.09 04:5047.2314+0.31
      19.09 03:5047.2618+0.0452
      19.09 02:5046.6095-0.0721
      19.09 01:5046.1887-0.0682
      19.09 00:5045.6435+0.312
      18.09 23:5045.1747+0.1135
      18.09 22:5045.5397-0.0059
      18.09 21:5046.2953+0.4192
      18.09 20:5045.0345-0.0782
      18.09 19:5045.4616+0.1204
      18.09 18:5044.8606-0.1507
      18.09 17:5045.0083+0.1257
      18.09 16:5044.2568+0.1246
      18.09 15:5044.4035-0.0797
      18.09 14:5044.5902+0.0698
      18.09 13:5044.5466-0.07
      18.09 12:5044.3738-0.347
      18.09 11:5044.6838-0.1374
      18.09 10:5044.921+0.0866
      18.09 09:5044.265+0.0779
      18.09 08:5044.1424+0.0875
      18.09 07:5043.9038-0.2544
      18.09 06:5044.4111-0.3289
      18.09 05:5044.4716-0.2292
      18.09 04:5044.3007+0.2308
      18.09 03:5043.9756-0.0995
      18.09 02:5044.4867-0.0405
      18.09 01:5044.7803-0.0885
      18.09 00:5044.9266-0.2188
      17.09 23:5044.7973-0.179
      17.09 22:5044.3387-0.2414
      17.09 21:5044.7667-0.1239
      17.09 20:5044.9091+0.1067
      17.09 19:5044.8145+0.1141
      17.09 18:5044.9007+0.154
      17.09 17:5043.8992-0.2436
      17.09 16:5043.4132+0.2238
      17.09 15:5043.2566+0.0774
      17.09 14:5043.017-0.0955
      17.09 13:5043.1521+0.2185
      17.09 12:5042.9002-0.0065
      17.09 11:5042.9671-0.1628
      17.09 10:5042.9751-0.2058
      17.09 09:5043.0955+0.2656
      17.09 08:5043.0399-0.03
      17.09 07:5042.9632+0.1277
      17.09 06:5042.3762+0.0263
      17.09 05:5042.2423+0.213
      17.09 04:5041.9095-0.4397
      17.09 03:5042.1324+0.099
      17.09 02:5042.5678-0.0344
      17.09 01:5042.6187+0.0512
      17.09 00:5042.7408-0.2135
      16.09 23:5043.1759-0.2384
      16.09 22:5043.3589+0.0036
      16.09 21:5043.2087+0.2413
      16.09 20:5043.4884-0.1462
      16.09 19:5043.8621+0.1347
      16.09 18:5044.0672+0.1175
      16.09 17:5043.1698-0.1822
      16.09 16:5043.3137-0.1193
      16.09 15:5043.1068-0.1315
      16.09 14:5043.4479-0.0525
      16.09 13:5043.4411+0.1186
      16.09 12:5043.1856+0.0842
      16.09 11:5043.1375-0.064
      16.09 10:5042.7945+0.0789
      16.09 09:5043.2236+0.1015
      16.09 08:5043.207-0.1091
      16.09 07:5042.9432+0.0729
      16.09 06:5043.1323-0.6507
      16.09 05:5042.971-0.4573
      16.09 04:5044.1543+0.0302
      16.09 03:5044.167+0.1506
      16.09 02:5044.4802-0.1979
      16.09 01:5044.8279+0.0294
      16.09 00:5044.6583-0.0453
      15.09 23:5044.7756+0.1059
      15.09 22:5045.1505+0.0777
      15.09 21:5044.7608-0.0443
      15.09 20:5044.8317+0.0991
      15.09 19:5045.0299+0.0717
      15.09 18:5044.7855+0.1431
      15.09 17:5045.0533-0.0342
      15.09 16:5044.9398-0.0977
      15.09 15:5045.4473-0.1291
      15.09 14:5045.6296+0.0406
      15.09 13:5045.5366-0.0293
      15.09 12:5045.7032-0.0601
      15.09 11:5046.0507+0.0489
      15.09 10:5045.7783+0.4067
      15.09 09:5045.194+0.0128
      15.09 08:5044.806+0.0659
      15.09 07:5044.7201+0.0619
      15.09 06:5044.7685-0.0354
      15.09 05:5045.0997-0.125
      15.09 04:5045.6423-0.1439
      15.09 03:5045.7201-0.1384
      15.09 02:5045.3707-0.1896
      15.09 01:5044.9633+0.1215
      15.09 00:5044.4223-0.0891
      14.09 23:5044.3416-0.0052
      14.09 22:5044.3541+0.0318
      14.09 21:5043.9216-0.0038
      14.09 20:5043.9388+0.0846
      14.09 19:5044.0989-0.2384
      14.09 18:5044.1029+0.0776
      14.09 17:5044.0327-0.0551
      14.09 16:5043.7502+0.0909
      14.09 15:5043.2426+0.0366
      14.09 14:5043.0607-0.0483
      14.09 13:5042.6352+0.072
      14.09 12:5042.8691-0.0312
      14.09 11:5042.8151-0.0515
      14.09 10:5043.033+0.0488
      14.09 09:5042.7726-0.0722
      14.09 08:5042.9438+0.0385
      14.09 07:5042.8776-0.0689
      14.09 06:5042.9061
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 27.4359
      макс: 49.85
      за месяц:
      46.3776  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.202447.2772-0.4042
      19.09.202447.6814+2.7035
      18.09.202444.9779+1.3331
      17.09.202443.6448+0.4353
      16.09.202443.2095-1.9068
      15.09.202445.1163+1.5141
      14.09.202443.6022+0.5204
      13.09.202443.0818-2.5414
      12.09.202445.6232+1.7402
      11.09.202443.883+1.4727
      10.09.202442.4103+3.1368
      09.09.202439.2735+1.6614
      08.09.202437.6121+0.6312
      07.09.202436.9809-0.0277
      06.09.202437.0086-1.9159
      05.09.202438.9245-0.8115
      04.09.202439.736-0.5575
      03.09.202440.2935-0.3889
      02.09.202440.6824+1.3203
      01.09.202439.3621+0.3377
      31.08.202439.0244+1.7599
      30.08.202437.2645-1.4162
      29.08.202438.6807-2.151
      28.08.202440.8317-0.1353
      27.08.202440.967+1.9578
      26.08.202439.0092+3.4655
      25.08.202435.5437+1.1255
      24.08.202434.4182+2.9929
      23.08.202431.4253+2.7046
      22.08.202428.7207+1.2848
      21.08.202427.4359
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 25.1091
      макс: 49.85
      за квартал:
      46.3776  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.202447.2772-0.4042
      19.09.202447.6814+2.7035
      18.09.202444.9779+1.3331
      17.09.202443.6448+0.4353
      16.09.202443.2095-1.9068
      15.09.202445.1163+1.5141
      14.09.202443.6022+0.5204
      13.09.202443.0818-2.5414
      12.09.202445.6232+1.7402
      11.09.202443.883+1.4727
      10.09.202442.4103+3.1368
      09.09.202439.2735+1.6614
      08.09.202437.6121+0.6312
      07.09.202436.9809-0.0277
      06.09.202437.0086-1.9159
      05.09.202438.9245-0.8115
      04.09.202439.736-0.5575
      03.09.202440.2935-0.3889
      02.09.202440.6824+1.3203
      01.09.202439.3621+0.3377
      31.08.202439.0244+1.7599
      30.08.202437.2645-1.4162
      29.08.202438.6807-2.151
      28.08.202440.8317-0.1353
      27.08.202440.967+1.9578
      26.08.202439.0092+3.4655
      25.08.202435.5437+1.1255
      24.08.202434.4182+2.9929
      23.08.202431.4253+2.7046
      22.08.202428.7207+1.2848
      21.08.202427.4359+0.5018
      20.08.202426.9341+1.1073
      19.08.202425.8268+0.1293
      18.08.202425.6975-0.8384
      17.08.202426.5359-0.2404
      16.08.202426.7763+0.2234
      15.08.202426.5529-0.5038
      14.08.202427.0567+1.0892
      13.08.202425.9675+0.0967
      12.08.202425.8708-0.4173
      11.08.202426.2881+1.179
      10.08.202425.1091-0.5149
      09.08.202425.624-1.0712
      08.08.202426.6952-1.337
      07.08.202428.0322-0.6332
      06.08.202428.6654+0.2412
      05.08.202428.4242-1.2676
      04.08.202429.6918-0.4638
      03.08.202430.1556+0.0228
      02.08.202430.1328+0.554
      01.08.202429.5788+0.6002
      31.07.202428.9786+0.1368
      30.07.202428.8418-0.7398
      29.07.202429.5816-0.4355
      28.07.202430.0171-1.5918
      27.07.202431.6089-1.3656
      26.07.202432.9745+0.6213
      25.07.202432.3532+0.2354
      24.07.202432.1178-1.2662
      23.07.202433.384-0.859
      22.07.202434.243+0.4534
      21.07.202433.7896-1.3879
      20.07.202435.1775+0.9713
      19.07.202434.2062-2.1264
      18.07.202436.3326-1.0398
      17.07.202437.3724+1.679
      16.07.202435.6934+1.2199
      15.07.202434.4735+2.4854
      14.07.202431.9881-0.0307
      13.07.202432.0188+0.1141
      12.07.202431.9047-1.0283
      11.07.202432.933-0.5979
      10.07.202433.5309-0.649
      09.07.202434.1799-0.5185
      08.07.202434.6984-0.1483
      07.07.202434.8467-1.9111
      06.07.202436.7578-0.1316
      05.07.202436.8894+2.3971
      04.07.202434.4923+1.4374
      03.07.202433.0549-0.9201
      02.07.202433.975-0.7802
      01.07.202434.7552-0.3083
      30.06.202435.0635-0.1443
      29.06.202435.2078-0.6885
      28.06.202435.8963-4.3852
      27.06.202440.2815-2.8233
      26.06.202443.1048+2.302
      25.06.202440.8028+2.738
      24.06.202438.0648+1.4228
      23.06.202436.642-1.1377
      22.06.202437.7797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.