Курсы криптовалют к Fetch.ai

Биткоин 66948.4
Эфириум 3110.78
Tether 1.0004
Binance Coin 581.34
Solana 173.38
USD Coin 1
Lido Staked ETH 3107.43
Рипл 0.52415
Tokamak Network 6.4909
Dogecoin 0.15602
Cardano 0.48394
SHIBA INU 2.492E-5
Avalanche 37.4406
TRON 0.12448
Wrapped TRON 0.12437
Wrapped Bitcoin 66947.67
Polkadot 7.2152
Bitcoin Cash 485.4
ChainLink 16.1626
NEAR Protocol 7.9903

Все криптовалюты » Fetch.ai, Wrapped HBAR »

Курс Fetch.ai к Wrapped HBAR

Обновлено: 18.05.2024 06:50:01 Fetch.ai


	=
Калькулятор FET - WHBAR / Обратный расчет: курс Wrapped HBAR к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно wrapped hbar, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7096

макс: 20.7675

за сутки:

20.7675

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.05 06:50	20.7675	+0.0714
18.05 06:40	20.6961	+0.1006
18.05 06:30	20.5955	+0.0132
18.05 06:20	20.5823	+0.1234
18.05 06:10	20.4589	+0.0659
18.05 06:03	20.393	+0.0039
18.05 06:00	20.3891	+0.1022
18.05 05:50	20.2869	-0.0144
18.05 05:40	20.3013	-0.1417
18.05 05:30	20.443	+0.0758
18.05 05:20	20.3672	+0.0597
18.05 05:10	20.3075	+0.0752
18.05 05:00	20.2323	+0.1225
18.05 04:50	20.1098	-0.0264
18.05 04:40	20.1362	+0.0376
18.05 04:30	20.0986	-0.0271
18.05 04:20	20.1257	-0.1344
18.05 04:10	20.2601	-0.0157
18.05 04:03	20.2758	-0.0092
18.05 04:00	20.285	+0.0389
18.05 03:50	20.2461	+0.1274
18.05 03:40	20.1187	-0.152
18.05 03:30	20.2707	-0.132
18.05 03:20	20.4027	+0.1123
18.05 03:10	20.2904	-0.0302
18.05 03:00	20.3206	-0.0294
18.05 02:50	20.35	+0.0038
18.05 02:40	20.3462	+0.0272
18.05 02:30	20.319	-0.0453
18.05 02:20	20.3643	-0.0254
18.05 02:10	20.3897	-0.0736
18.05 02:03	20.4633	-0.0003
18.05 02:00	20.4636	+0.0822
18.05 01:50	20.3814	-0.0506
18.05 01:40	20.432	-0.0147
18.05 01:30	20.4467	-0.1336
18.05 01:20	20.5803	-0.0212
18.05 01:10	20.6015	+0.0203
18.05 01:00	20.5812	+0.0199
18.05 00:50	20.5613	+0.0103
18.05 00:40	20.551	+0.0295
18.05 00:30	20.5215	+0.0208
18.05 00:20	20.5007	+0.1044
18.05 00:10	20.3963	-0.0546
18.05 00:03	20.4509	-0.0172
18.05 00:00	20.4681	+0.0285
17.05 23:50	20.4396	-0.0232
17.05 23:40	20.4628	-0.0586
17.05 23:30	20.5214	-0.0275
17.05 23:20	20.5489	-0.0294
17.05 23:10	20.5783	-0.0241
17.05 23:00	20.6024	+0.0253
17.05 22:50	20.5771	+0.1173
17.05 22:40	20.4598	+0.0994
17.05 22:30	20.3604	-0.0191
17.05 22:20	20.3795	+0.1438
17.05 22:10	20.2357	-0.0465
17.05 22:03	20.2822	+0.0521
17.05 22:00	20.2301	-0.0208
17.05 21:50	20.2509	+0.0199
17.05 21:40	20.231	+0.0725
17.05 21:30	20.1585	-0.0019
17.05 21:20	20.1604	+0.0904
17.05 21:10	20.07	-0.1299
17.05 21:00	20.1999	-0.0779
17.05 20:50	20.2778	+0.0506
17.05 20:40	20.2272	-0.0794
17.05 20:30	20.3066	+0.2108
17.05 20:20	20.0958	+0.2524
17.05 20:10	19.8434	-0.0394
17.05 20:03	19.8828	-0.0121
17.05 20:00	19.8949	-0.0953
17.05 19:50	19.9902	-0.1227
17.05 19:40	20.1129	-0.2645
17.05 19:30	20.3774	+0.1749
17.05 19:20	20.2025	+0.2745
17.05 19:10	19.928	+0.044
17.05 19:00	19.884	-0.0031
17.05 18:50	19.8871	+0.0098
17.05 18:40	19.8773	+0.1258
17.05 18:30	19.7515	-0.1211
17.05 18:20	19.8726	+0.0547
17.05 18:10	19.8179	-0.0486
17.05 18:03	19.8665	+0.0417
17.05 18:00	19.8248	-0.0461
17.05 17:50	19.8709	-0.005
17.05 17:40	19.8759	+0.0377
17.05 17:30	19.8382	+0.0138
17.05 17:20	19.8244	+0.063
17.05 17:10	19.7614	+0.0491
17.05 17:00	19.7123	+0.0396
17.05 16:50	19.6727	-0.0052
17.05 16:40	19.6779	-0.1033
17.05 16:30	19.7812	+0.096
17.05 16:20	19.6852	+0.3269
17.05 16:10	19.3583	-0.0743
17.05 16:03	19.4326	-0.0275
17.05 16:00	19.4601	+0.0658
17.05 15:50	19.3943	+0.0687
17.05 15:40	19.3256	+0.1931
17.05 15:30	19.1325	+0.2778
17.05 15:20	18.8547	-0.0821
17.05 15:10	18.9368	-0.0572
17.05 15:00	18.994	+0.0899
17.05 14:50	18.9041	-0.1153
17.05 14:40	19.0194	-0.0032
17.05 14:30	19.0226	-0.1088
17.05 14:20	19.1314	-0.0449
17.05 14:10	19.1763	-0.0486
17.05 14:03	19.2249	+0.0756
17.05 14:00	19.1493	-0.0376
17.05 13:50	19.1869	+0.054
17.05 13:40	19.1329	-0.1832
17.05 13:30	19.3161	+0.0927
17.05 13:20	19.2234	-0.0821
17.05 13:10	19.3055	+0.0385
17.05 13:00	19.267	+0.0958
17.05 12:50	19.1712	+0.1364
17.05 12:40	19.0348	+0.1505
17.05 12:30	18.8843	-0.0278
17.05 12:20	18.9121	+0.2025
17.05 12:10	18.7096	-0.0318
17.05 12:03	18.7414	+0.0202
17.05 12:00	18.7212	-0.0823
17.05 11:50	18.8035	-0.1006
17.05 11:40	18.9041	-0.2673
17.05 11:30	19.1714	-0.047
17.05 11:20	19.2184	+0.095
17.05 11:10	19.1234	-0.0789
17.05 11:00	19.2023	-0.0809
17.05 10:50	19.2832	-0.1171
17.05 10:40	19.4003	-0.0033
17.05 10:30	19.4036	+0.0707
17.05 10:20	19.3329	+0.0585
17.05 10:10	19.2744	-0.0058
17.05 10:03	19.2802	-0.0315
17.05 10:00	19.3117	+0.2304
17.05 09:50	19.0813	-0.0464
17.05 09:40	19.1277	-0.0855
17.05 09:30	19.2132	-0.0904
17.05 09:20	19.3036	+0.0156
17.05 09:10	19.288	-0.2048
17.05 09:00	19.4928	-0.0588
17.05 08:50	19.5516	-0.4232
17.05 08:40	19.9748	-0.0749
17.05 08:30	20.0497	+0.0649
17.05 08:20	19.9848	+0.2588
17.05 08:10	19.726	+0.1425
17.05 08:03	19.5835	-0.0072
17.05 08:00	19.5907	+0.0367
17.05 07:50	19.554	+0.0669
17.05 07:40	19.4871	-0.3912
17.05 07:30	19.8783	+0.1136
17.05 07:20	19.7647	+0.0094
17.05 07:10	19.7553	-0.0632
17.05 07:00	19.8185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7096

макс: 21.0927

за неделю:

20.7675

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.05 06:50	20.7675	+0.1022
18.05 05:50	20.2869	+0.1225
18.05 04:50	20.1098	+0.0389
18.05 03:50	20.2461	-0.0294
18.05 02:50	20.35	+0.0822
18.05 01:50	20.3814	+0.0199
18.05 00:50	20.5613	+0.0285
17.05 23:50	20.4396	+0.0253
17.05 22:50	20.5771	-0.0208
17.05 21:50	20.2509	-0.0779
17.05 20:50	20.2778	-0.0953
17.05 19:50	19.9902	-0.0031
17.05 18:50	19.8871	-0.0461
17.05 17:50	19.8709	+0.0396
17.05 16:50	19.6727	+0.0658
17.05 15:50	19.3943	+0.0899
17.05 14:50	18.9041	-0.0376
17.05 13:50	19.1869	+0.0958
17.05 12:50	19.1712	-0.0823
17.05 11:50	18.8035	-0.0809
17.05 10:50	19.2832	+0.2304
17.05 09:50	19.0813	-0.0588
17.05 08:50	19.5516	+0.0367
17.05 07:50	19.554	-0.0181
17.05 06:50	19.8366	+0.1953
17.05 05:50	19.4995	+0.0871
17.05 04:50	19.6167	-0.0038
17.05 03:50	20.2434	-0.2105
17.05 02:50	20.8316	+0.0675
17.05 01:50	20.0189	-0.0297
17.05 00:50	19.6691	-0.1574
16.05 23:50	19.8039	+0.1932
16.05 22:50	19.6944	+0.0452
16.05 21:50	19.693	+0.1977
16.05 20:50	19.7122	-0.0532
16.05 19:50	19.5872	+0.018
16.05 18:50	19.967	-0.131
16.05 17:50	20.246	+0.0427
16.05 16:50	20.3879	-0.0504
16.05 15:50	20.5348	-0.0177
16.05 14:50	20.814	+0.0383
16.05 13:50	21.0251	-0.0368
16.05 12:50	20.9968	+0.14
16.05 11:50	20.678	-0.0192
16.05 10:50	20.8499	-0.0126
16.05 09:50	20.5141	+0.0056
16.05 08:50	20.5149	+0.0539
16.05 07:50	20.5999	-0.0187
16.05 06:50	20.699	+0.1516
16.05 05:50	20.5369	+0.0471
16.05 04:50	20.1213	-0.0123
16.05 03:50	20.0097	-0.0057
16.05 02:50	19.9109	-0.0348
16.05 01:50	20.0807	-0.0273
16.05 00:50	19.8964	-0.0982
15.05 23:50	20.0493	-0.085
15.05 22:50	20.146	+0.0338
15.05 21:50	19.9109	-0.007
15.05 20:50	19.8381	+0.0389
15.05 19:50	19.6128	+0.0497
15.05 18:50	19.5774	-0.0019
15.05 17:50	19.7712	+0.0367
15.05 16:50	19.6082	+0.131
15.05 15:50	19.4778	+0.0233
15.05 14:50	18.8919	-0.048
15.05 13:50	18.7828	-0.4512
15.05 12:50	19.1573	+0.0006
15.05 11:40	18.9209	-0.0254
15.05 10:50	19.0302	+0.0101
15.05 09:50	19.0592	+0.0039
15.05 08:50	19.0665	+0.0136
15.05 07:50	19.094	+0.021
15.05 06:50	19.0259	-0.0241
15.05 05:50	18.9247	-0.0279
15.05 04:50	18.9735	+0.0558
15.05 03:50	18.9647	+0.0297
15.05 02:50	18.9258	-0.0294
15.05 01:50	18.9343	-0.0318
15.05 00:50	18.9851	-0.0282
14.05 23:50	18.8368	-0.0598
14.05 22:50	18.9908	+0.0025
14.05 21:50	18.8919	+0.0397
14.05 20:50	18.891	+0.0058
14.05 19:50	19	+0.0822
14.05 18:50	19.009	-0.0579
14.05 17:50	19.0398	+0.0236
14.05 16:50	19.0102	-0.0579
14.05 15:50	19.0393	-0.0409
14.05 14:50	19.0224	+0.088
14.05 13:50	18.9313	-0.0806
14.05 12:50	18.977	+0.0392
14.05 11:50	18.8808	-0.1197
14.05 10:50	19.0775	-0.0235
14.05 09:50	19.3386	-0.1031
14.05 08:50	19.3942	+0.0177
14.05 07:50	19.1057	-0.0055
14.05 06:50	19.1242	+0.0675
14.05 05:50	19.1019	+0.0493
14.05 04:50	19.2152	-0.0338
14.05 03:50	19.3886	+0.0446
14.05 02:50	19.461	+0.0064
14.05 01:50	19.4105	+0.0534
14.05 00:50	19.4408	-0.07
13.05 23:50	19.5124	+0.0136
13.05 22:50	19.4638	+0.0336
13.05 21:50	19.5344	+0.044
13.05 20:50	19.5584	+0.2215
13.05 19:50	19.7997	-0.0201
13.05 18:50	19.6059	-0.0051
13.05 17:50	19.3498	-0.034
13.05 16:50	19.3829	+0.0379
13.05 15:50	19.798	+0.0857
13.05 14:50	19.7763	+0.0256
13.05 13:50	19.799	-0.0355
13.05 12:50	19.9665	-0.0274
13.05 11:50	20.08	+0.2825
13.05 10:50	20.002	-0.2199
13.05 09:50	20.1372	-0.0325
13.05 08:50	19.7907	+0.0778
13.05 07:50	19.5565	+0.0528
13.05 06:50	19.3959	+0.0488
13.05 05:50	19.2751	-0.0462
13.05 04:50	19.6528	-0.0663
13.05 03:50	19.759	-0.0044
13.05 02:50	19.7297	-0.0436
13.05 01:50	19.6662	+0.0116
13.05 00:50	19.6509	-0.06
12.05 23:50	19.7497	-0.023
12.05 22:50	19.8181	-0.0169
12.05 21:50	19.8542	+0.0666
12.05 20:50	19.9493	-0.0309
12.05 19:50	20.0549	-0.0472
12.05 18:50	20.1378	-
12.05 17:50	20.046	+0.0243
12.05 16:50	20.0288	-0.0189
12.05 15:50	20.076	-0.0413
12.05 14:50	20.166	+0.0173
12.05 13:50	20.1199	-0.0591
12.05 12:50	20.2414	+0.0246
12.05 11:50	20.1276	-0.0472
12.05 10:50	20.0668	-0.0488
12.05 09:50	20.2298	+0.036
12.05 08:50	20.2152	+0.0462
12.05 07:50	20.4328	+0.0448
12.05 06:50	20.3034	-0.0355
12.05 05:50	20.4481	-0.0066
12.05 04:50	20.4444	-0.0302
12.05 03:50	20.5216	+0.0459
12.05 02:50	20.4697	+0.0066
12.05 01:50	20.6551	+0.0207
12.05 00:50	20.6477	+0.0446
11.05 23:50	20.701	+0.0072
11.05 22:50	20.6069	-0.0347
11.05 21:50	20.7831	+0.3914
11.05 20:50	20.428	-0.043
11.05 19:50	20.7291	-0.0358
11.05 18:50	20.6737	-0.1737
11.05 17:50	20.6732	+0.0972
11.05 16:50	20.6669	-0.0657
11.05 15:50	20.7088	+0.0166
11.05 14:50	20.7513	-0.0024
11.05 13:50	20.8047	+0.0011
11.05 12:50	21.0927	+0.0899
11.05 11:50	20.8695	-0.0739
11.05 10:50	21.0582	-0.0469
11.05 09:50	20.8662	+0.0231
11.05 08:50	20.6584	+0.0452
11.05 07:50	20.6379	+0.0061
11.05 06:50	20.6151

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 18.0712

макс: 27.6908

за месяц:

20.7675

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
17.05.2024	19.7904	-0.5334
16.05.2024	20.3238	+0.8931
15.05.2024	19.4307	+0.3932
14.05.2024	19.0375	-0.5968
13.05.2024	19.6343	-0.427
12.05.2024	20.0613	-0.6645
11.05.2024	20.7258	+0.0411
10.05.2024	20.6847	+0.4751
09.05.2024	20.2096	-0.7602
08.05.2024	20.9698	-0.6666
07.05.2024	21.6364	+0.8998
06.05.2024	20.7366	+0.2425
05.05.2024	20.4941	+0.6515
04.05.2024	19.8426	+0.556
03.05.2024	19.2866	-0.9738
02.05.2024	20.2604	+0.0857
01.05.2024	20.1747	-0.8634
30.04.2024	21.0381	+0.2502
29.04.2024	20.7879	-0.0491
28.04.2024	20.837	+0.9701
27.04.2024	19.8669	+0.3681
26.04.2024	19.4988	+0.0606
25.04.2024	19.4382	+1.367
24.04.2024	18.0712	-5.3125
23.04.2024	23.3837	-3.668
22.04.2024	27.0517	-0.3349
21.04.2024	27.3866	-0.3042
20.04.2024	27.6908	+2.1586
19.04.2024	25.5322	+0.632
18.04.2024	24.9002	-0.4495
17.04.2024	25.3497

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 8.6703

макс: 28.4989

за квартал:

20.7675

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
17.05.2024	19.7904	-0.5334
16.05.2024	20.3238	+0.8931
15.05.2024	19.4307	+0.3932
14.05.2024	19.0375	-0.5968
13.05.2024	19.6343	-0.427
12.05.2024	20.0613	-0.6645
11.05.2024	20.7258	+0.0411
10.05.2024	20.6847	+0.4751
09.05.2024	20.2096	-0.7602
08.05.2024	20.9698	-0.6666
07.05.2024	21.6364	+0.8998
06.05.2024	20.7366	+0.2425
05.05.2024	20.4941	+0.6515
04.05.2024	19.8426	+0.556
03.05.2024	19.2866	-0.9738
02.05.2024	20.2604	+0.0857
01.05.2024	20.1747	-0.8634
30.04.2024	21.0381	+0.2502
29.04.2024	20.7879	-0.0491
28.04.2024	20.837	+0.9701
27.04.2024	19.8669	+0.3681
26.04.2024	19.4988	+0.0606
25.04.2024	19.4382	+1.367
24.04.2024	18.0712	-5.3125
23.04.2024	23.3837	-3.668
22.04.2024	27.0517	-0.3349
21.04.2024	27.3866	-0.3042
20.04.2024	27.6908	+2.1586
19.04.2024	25.5322	+0.632
18.04.2024	24.9002	-0.4495
17.04.2024	25.3497	-0.3747
16.04.2024	25.7244	-0.8646
15.04.2024	26.589	+0.3307
14.04.2024	26.2583	+1.1958
13.04.2024	25.0625	-0.1053
12.04.2024	25.1678	-0.6548
11.04.2024	25.8226	+0.5995
10.04.2024	25.2231	+0.1755
09.04.2024	25.0476	-0.6611
08.04.2024	25.7087	+0.3324
07.04.2024	25.3763	+0.3987
06.04.2024	24.9776	-0.2759
05.04.2024	25.2535	-0.4987
04.04.2024	25.7522	+0.2566
03.04.2024	25.4956	-0.2888
02.04.2024	25.7844	-0.6511
01.04.2024	26.4355	-0.3365
31.03.2024	26.772	+0.0208
30.03.2024	26.7512	-1.0169
29.03.2024	27.7681	-0.7308
28.03.2024	28.4989	+1.89
27.03.2024	26.6089	+2.883
26.03.2024	23.7259	+0.7937
25.03.2024	22.9322	+0.062
24.03.2024	22.8702	-0.0788
23.03.2024	22.949	-0.0126
22.03.2024	22.9616	-0.654
21.03.2024	23.6156	-1.0461
20.03.2024	24.6617	+1.7253
19.03.2024	22.9364	-0.4435
18.03.2024	23.3799	-0.1307
17.03.2024	23.5106	+1.9642
16.03.2024	21.5464	-1.2012
15.03.2024	22.7476	+1.6909
14.03.2024	21.0567	+0.9353
13.03.2024	20.1214	-0.4009
12.03.2024	20.5223	-1.1782
11.03.2024	21.7005	-0.5344
10.03.2024	22.2349	-0.491
09.03.2024	22.7259	+2.5448
08.03.2024	20.1811	+0.3669
07.03.2024	19.8142	+2.4118
06.03.2024	17.4024	+2.8141
05.03.2024	14.5883	-0.8173
04.03.2024	15.4056	-0.8439
03.03.2024	16.2495	+1.4881
02.03.2024	14.7614	+0.3346
01.03.2024	14.4268	+2.4312
29.02.2024	11.9956	+1.3582
28.02.2024	10.6374	+0.7072
27.02.2024	9.9302	-0.2821
26.02.2024	10.2123	-0.063
25.02.2024	10.2753	+0.6526
24.02.2024	9.6227	-0.226
23.02.2024	9.8487	-0.4082
22.02.2024	10.2569	+0.5248
21.02.2024	9.7321	+0.6555
20.02.2024	9.0766	-0.0436
19.02.2024	9.1202	-0.3127
18.02.2024	9.4329	+0.7626
17.02.2024	8.6703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот