Курсы криптовалют к Fetch.ai

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Fetch.ai, Yield Guild Games »

Курс Fetch.ai к Yield Guild Games

Обновлено: 19.09.2024 19:10:01 Fetch.ai


	=
Калькулятор FET - YGG / Обратный расчет: курс Yield Guild Games к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно yield guild games, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3281

макс: 3.6018

за сутки:

3.456

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:10	3.456	-0.0004
19.09 19:00	3.4564	-0.0136
19.09 18:50	3.47	-0.0034
19.09 18:40	3.4734	-0.0138
19.09 18:30	3.4872	-0.0081
19.09 18:20	3.4953	+0.0035
19.09 18:10	3.4918	-0.0158
19.09 18:03	3.5076	-0.0012
19.09 18:00	3.5088	-0.0142
19.09 17:50	3.523	+0.0084
19.09 17:40	3.5146	-0.0119
19.09 17:30	3.5265	+0.0065
19.09 17:20	3.52	+0.0036
19.09 17:10	3.5164	-0.0068
19.09 17:00	3.5232	-0.0143
19.09 16:50	3.5375	-0.0103
19.09 16:40	3.5478	+0.0047
19.09 16:30	3.5431	+0.0063
19.09 16:20	3.5368	+0.0141
19.09 16:10	3.5227	-0.0059
19.09 16:03	3.5286	+0.0134
19.09 16:00	3.5152	-0.0026
19.09 15:50	3.5178	+0.0339
19.09 15:40	3.4839	+0.0007
19.09 15:30	3.4832	-0.0232
19.09 15:20	3.5064	+0.0039
19.09 15:10	3.5025	-0.0003
19.09 15:00	3.5028	-0.0408
19.09 14:50	3.5436	+0.0168
19.09 14:40	3.5268	+0.0346
19.09 14:30	3.4922	-0.0021
19.09 14:20	3.4943	+0.018
19.09 14:10	3.4763	+0.0122
19.09 14:03	3.4641	-0.0154
19.09 14:00	3.4795	+0.0167
19.09 13:50	3.4628	+0.0124
19.09 13:40	3.4504	+0.0119
19.09 13:30	3.4385	-0.0041
19.09 13:20	3.4426	-0.0047
19.09 13:10	3.4473	-0.0108
19.09 13:00	3.4581	-0.0043
19.09 12:50	3.4624	-0.0246
19.09 12:40	3.487	-0.0151
19.09 12:30	3.5021	+0.0151
19.09 12:20	3.487	-0.017
19.09 12:10	3.504	+0.0147
19.09 12:03	3.4893	+0.0051
19.09 12:00	3.4842	+0.0002
19.09 11:50	3.484	+0.0063
19.09 11:40	3.4777	+0.0004
19.09 11:30	3.4773	-0.0112
19.09 11:20	3.4885	-0.0215
19.09 11:10	3.51	+0.005
19.09 11:00	3.505	-0.0114
19.09 10:50	3.5164	+0.0079
19.09 10:40	3.5085	-0.0015
19.09 10:30	3.51	-0.0043
19.09 10:20	3.5143	-0.0047
19.09 10:10	3.519	+0.056
19.09 10:03	3.463	-0.0023
19.09 10:00	3.4653	+0.0056
19.09 09:50	3.4597	-0.0393
19.09 09:40	3.499	+0.0131
19.09 09:30	3.4859	+0.0025
19.09 09:20	3.4834	+0.011
19.09 09:10	3.4724	-0.0161
19.09 09:00	3.4885	-0.0298
19.09 08:50	3.5183	-0.0076
19.09 08:40	3.5259	+0.0308
19.09 08:30	3.4951	+0.0371
19.09 08:20	3.458	-0.0129
19.09 08:10	3.4709	-0.0042
19.09 08:03	3.4751	+0.0025
19.09 08:00	3.4726	+0.0202
19.09 07:50	3.4524	-0.0198
19.09 07:40	3.4722	+0.0278
19.09 07:30	3.4444	-0.0006
19.09 07:20	3.445	-0.008
19.09 07:10	3.453	-0.0365
19.09 07:00	3.4895	+0.0061
19.09 06:50	3.4834	+0.0115
19.09 06:40	3.4719	+0.0412
19.09 06:30	3.4307	+0.0112
19.09 06:20	3.4195	-0.0426
19.09 06:10	3.4621	+0.0046
19.09 06:03	3.4575	-0.0194
19.09 06:00	3.4769	+0.0104
19.09 05:50	3.4665	-0.012
19.09 05:40	3.4785	-0.0056
19.09 05:30	3.4841	+0.0165
19.09 05:20	3.4676	+0.0085
19.09 05:10	3.4591	-0.0045
19.09 05:00	3.4636	+0.0057
19.09 04:50	3.4579	-0.0365
19.09 04:40	3.4944	-0.0078
19.09 04:30	3.5022	+0.006
19.09 04:20	3.4962	-0.0137
19.09 04:10	3.5099	+0.0183
19.09 04:03	3.4916	-0.0102
19.09 04:00	3.5018	-0.0065
19.09 03:50	3.5083	-0.0204
19.09 03:40	3.5287	-0.0198
19.09 03:30	3.5485	-0.0533
19.09 03:20	3.6018	+0.0552
19.09 03:10	3.5466	+0.0447
19.09 03:00	3.5019	+0.0118
19.09 02:50	3.4901	+0.027
19.09 02:40	3.4631	+0.0037
19.09 02:30	3.4594	-0.0095
19.09 02:20	3.4689	+0.0056
19.09 02:10	3.4633	+0.0014
19.09 02:03	3.4619	+0.0063
19.09 02:00	3.4556	+0.0054
19.09 01:50	3.4502	+0.0142
19.09 01:40	3.436	+0.0037
19.09 01:30	3.4323	+0.0311
19.09 01:20	3.4012	+0.0013
19.09 01:10	3.3999	-0.0019
19.09 01:00	3.4018	+0.012
19.09 00:50	3.3898	+0.0054
19.09 00:40	3.3844	+0.0029
19.09 00:30	3.3815	-0.0036
19.09 00:20	3.3851	-0.0109
19.09 00:10	3.396	-0.0022
19.09 00:03	3.3982	+0.0092
19.09 00:00	3.389	+0.0168
18.09 23:50	3.3722	-0.0013
18.09 23:40	3.3735	+0.0019
18.09 23:30	3.3716	+0.0183
18.09 23:20	3.3533	-0.0126
18.09 23:10	3.3659	-0.0232
18.09 23:00	3.3891	+0.0198
18.09 22:50	3.3693	-0.0066
18.09 22:40	3.3759	+0.004
18.09 22:30	3.3719	+0.0438
18.09 22:20	3.3281	-0.0256
18.09 22:10	3.3537	-0.0401
18.09 22:03	3.3938	-0.0017
18.09 22:00	3.3955	-0.02
18.09 21:50	3.4155	-0.0296
18.09 21:40	3.4451	+0.0286
18.09 21:30	3.4165	-0.0286
18.09 21:20	3.4451	+0.0547
18.09 21:10	3.3904	-0.0421
18.09 21:00	3.4325	+0.0239
18.09 20:50	3.4086	-0.0463
18.09 20:40	3.4549	-0.0331
18.09 20:30	3.488	+0.0046
18.09 20:20	3.4834	-0.0242
18.09 20:10	3.5076	+0.0031
18.09 20:03	3.5045	+0.0031
18.09 20:00	3.5014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3086

макс: 3.6859

за неделю:

3.456

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:10	3.456	-0.0136
19.09 18:50	3.47	-0.0142
19.09 17:50	3.523	-0.0143
19.09 16:50	3.5375	-0.0026
19.09 15:50	3.5178	-0.0408
19.09 14:50	3.5436	+0.0167
19.09 13:50	3.4628	-0.0043
19.09 12:50	3.4624	+0.0002
19.09 11:50	3.484	-0.0114
19.09 10:50	3.5164	+0.0056
19.09 09:50	3.4597	-0.0298
19.09 08:50	3.5183	+0.0202
19.09 07:50	3.4524	+0.0061
19.09 06:50	3.4834	+0.0104
19.09 05:50	3.4665	+0.0057
19.09 04:50	3.4579	-0.0065
19.09 03:50	3.5083	+0.0118
19.09 02:50	3.4901	+0.0054
19.09 01:50	3.4502	+0.012
19.09 00:50	3.3898	+0.0168
18.09 23:50	3.3722	+0.0198
18.09 22:50	3.3693	-0.02
18.09 21:50	3.4155	+0.0239
18.09 20:50	3.4086	-0.0083
18.09 19:50	3.5097	-0.0038
18.09 18:50	3.5049	-0.0108
18.09 17:50	3.5081	+0.0196
18.09 16:50	3.4355	+0.0132
18.09 15:50	3.4357	+0.014
18.09 14:50	3.4381	+0.0033
18.09 13:50	3.4139	+0.0067
18.09 12:50	3.3904	-0.0276
18.09 11:50	3.3882	-0.0049
18.09 10:50	3.3993	-0.0026
18.09 09:50	3.3435	+0.0076
18.09 08:50	3.3463	+0.0091
18.09 07:50	3.3205	-0.0091
18.09 06:50	3.3354	-0.0394
18.09 05:50	3.3121	-0.0066
18.09 04:50	3.3207	+0.0052
18.09 03:50	3.3094	-0.0333
18.09 02:50	3.374	-0.0198
18.09 01:50	3.3989	-0.0087
18.09 00:50	3.4104	-0.0147
17.09 23:50	3.3627	-0.0258
17.09 22:50	3.3558	-0.0013
17.09 21:50	3.4061	-0.0191
17.09 20:50	3.4281	-0.0394
17.09 19:50	3.4238	-0.0059
17.09 18:50	3.5636	-0.0073
17.09 17:50	3.5286	-0.0096
17.09 16:50	3.558	+0.0127
17.09 15:50	3.5509	+0.0021
17.09 14:50	3.5419	-0.0133
17.09 13:50	3.5621	+0.0076
17.09 12:50	3.5608	+0.0058
17.09 11:50	3.5597	-0.0106
17.09 10:50	3.5618	-0.0127
17.09 09:50	3.5775	+0.0038
17.09 08:50	3.5845	-0.0021
17.09 07:50	3.5839	+0.022
17.09 06:50	3.5243	-0.0161
17.09 05:50	3.5513	+0.0163
17.09 04:50	3.5239	-0.017
17.09 03:50	3.5542	+0.0151
17.09 02:50	3.541	-0.0059
17.09 01:50	3.5692	+0.0062
17.09 00:50	3.5713	-0.0062
16.09 23:50	3.6093	-0.0157
16.09 22:50	3.6052	+0.0001
16.09 21:50	3.5815	+0.0184
16.09 20:50	3.5938	-0.017
16.09 19:50	3.6348	+0.004
16.09 18:50	3.6326	+0.0193
16.09 17:50	3.5646	-0.0147
16.09 16:50	3.5744	-0.0075
16.09 15:50	3.5704	-0.0104
16.09 14:50	3.6035	+0.0007
16.09 13:50	3.6019	+0.002
16.09 12:50	3.5856	+0.0159
16.09 11:50	3.5648	-0.0155
16.09 10:50	3.5372	+0.0007
16.09 09:50	3.5828	+0.0082
16.09 08:50	3.5702	-0.0188
16.09 07:50	3.5549	+0.0055
16.09 06:50	3.56	-0.0091
16.09 05:50	3.5755	-0.0104
16.09 04:50	3.5658	+0.0048
16.09 03:50	3.5727	+0.0069
16.09 02:50	3.606	-0.0117
16.09 01:50	3.615	+0.0045
16.09 00:50	3.5893	+0.0009
15.09 23:50	3.6071	+0.0123
15.09 22:50	3.6055	+0.0083
15.09 21:50	3.5767	-0.0093
15.09 20:50	3.5844	+0.0032
15.09 19:50	3.5818	+0.0037
15.09 18:50	3.5431	+0.017
15.09 17:50	3.5752	+0.0062
15.09 16:50	3.553	-0.0004
15.09 15:50	3.6126	-0.0056
15.09 14:50	3.6437	+0.0008
15.09 13:50	3.6288	+0.0086
15.09 12:50	3.6197	-0.0039
15.09 11:50	3.6506	+0.0048
15.09 10:50	3.6049	+0.0304
15.09 09:50	3.5474	-0.0007
15.09 08:50	3.5107	-0.0052
15.09 07:50	3.5266	+0.0133
15.09 06:50	3.5049	-0.0099
15.09 05:50	3.5431	-0.0104
15.09 04:50	3.5595	-0.0053
15.09 03:50	3.574	-0.0042
15.09 02:50	3.5712	-0.02
15.09 01:50	3.5481	+0.0152
15.09 00:50	3.5136	-0.0078
14.09 23:50	3.5197	-0.0011
14.09 22:50	3.5275	+0.0035
14.09 21:50	3.4776	+0.0074
14.09 20:50	3.4664	+0.0122
14.09 19:50	3.4459	-0.0183
14.09 18:50	3.4398	+0.0028
14.09 17:50	3.4359	-0.0027
14.09 16:50	3.4179	+0.0024
14.09 15:50	3.377	+0.0086
14.09 14:50	3.3751	-0.0007
14.09 13:50	3.351	+0.0067
14.09 12:50	3.3675	-0.0009
14.09 11:50	3.357	-0.0069
14.09 10:50	3.3711	-0.0082
14.09 09:50	3.341	+0.0106
14.09 08:50	3.3257	+0.0047
14.09 07:50	3.3122	-0.0261
14.09 06:50	3.3089	+0.0105
14.09 05:50	3.3164	-0.0147
14.09 04:50	3.3086	+0.0005
14.09 03:50	3.4297	-0.0113
14.09 02:50	3.4711	+0.0041
14.09 01:50	3.4373	+0.0017
14.09 00:50	3.4809	+0.0038
13.09 23:50	3.4764	-0.0069
13.09 22:50	3.4847	-0.0064
13.09 21:50	3.5029	-0.0169
13.09 20:50	3.5108	+0.0022
13.09 19:50	3.446	+0.0047
13.09 18:50	3.468	-0.0152
13.09 17:50	3.4418	-0.0025
13.09 16:50	3.4252	-0.0106
13.09 15:50	3.4145	+0.013
13.09 14:50	3.4016	-0.0416
13.09 13:50	3.3837	+0.0233
13.09 12:50	3.3786	-0.0071
13.09 11:50	3.3839	-0.002
13.09 10:50	3.423	+0.0034
13.09 09:50	3.4433	+0.0062
13.09 08:50	3.4308	-0.0009
13.09 07:50	3.5104	+0.0093
13.09 06:50	3.49	-0.0135
13.09 05:50	3.4937	+0.0003
13.09 04:50	3.495	+0.0069
13.09 03:50	3.4915	-0.019
13.09 02:50	3.5081	+0.0047
13.09 01:50	3.5178	+0.0163
13.09 00:50	3.4968	-0.008
12.09 23:50	3.546	+0.0062
12.09 22:50	3.5676	+0.0173
12.09 21:50	3.5575	-0.0048
12.09 20:50	3.613	-0.0423
12.09 19:50	3.6859

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 2.193

макс: 3.6859

за месяц:

3.456

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	3.4061	-0.0816
17.09.2024	3.4877	-0.0924
16.09.2024	3.5801	-0.0033
15.09.2024	3.5834	+0.1682
14.09.2024	3.4152	-0.0353
13.09.2024	3.4505	-0.1602
12.09.2024	3.6107	+0.0818
11.09.2024	3.5289	+0.1433
10.09.2024	3.3856	+0.2479
09.09.2024	3.1377	+0.1493
08.09.2024	2.9884	-0.0691
07.09.2024	3.0575	+0.0568
06.09.2024	3.0007	-0.0114
05.09.2024	3.0121	-0.0774
04.09.2024	3.0895	-0.0271
03.09.2024	3.1166	-0.0392
02.09.2024	3.1558	+0.0338
01.09.2024	3.122	+0.0505
31.08.2024	3.0715	+0.2172
30.08.2024	2.8543	-0.1016
29.08.2024	2.9559	-0.2027
28.08.2024	3.1586	-0.0087
27.08.2024	3.1673	+0.1757
26.08.2024	2.9916	+0.3145
25.08.2024	2.6771	+0.1097
24.08.2024	2.5674	-0.0048
23.08.2024	2.5722	+0.0923
22.08.2024	2.4799	+0.1833
21.08.2024	2.2966	+0.0483
20.08.2024	2.2483	+0.0553
19.08.2024	2.193

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 2.193

макс: 3.6859

за квартал:

3.456

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	3.4061	-0.0816
17.09.2024	3.4877	-0.0924
16.09.2024	3.5801	-0.0033
15.09.2024	3.5834	+0.1682
14.09.2024	3.4152	-0.0353
13.09.2024	3.4505	-0.1602
12.09.2024	3.6107	+0.0818
11.09.2024	3.5289	+0.1433
10.09.2024	3.3856	+0.2479
09.09.2024	3.1377	+0.1493
08.09.2024	2.9884	-0.0691
07.09.2024	3.0575	+0.0568
06.09.2024	3.0007	-0.0114
05.09.2024	3.0121	-0.0774
04.09.2024	3.0895	-0.0271
03.09.2024	3.1166	-0.0392
02.09.2024	3.1558	+0.0338
01.09.2024	3.122	+0.0505
31.08.2024	3.0715	+0.2172
30.08.2024	2.8543	-0.1016
29.08.2024	2.9559	-0.2027
28.08.2024	3.1586	-0.0087
27.08.2024	3.1673	+0.1757
26.08.2024	2.9916	+0.3145
25.08.2024	2.6771	+0.1097
24.08.2024	2.5674	-0.0048
23.08.2024	2.5722	+0.0923
22.08.2024	2.4799	+0.1833
21.08.2024	2.2966	+0.0483
20.08.2024	2.2483	+0.0553
19.08.2024	2.193	-0.0771
18.08.2024	2.2701	-0.1459
17.08.2024	2.416	-0.0546
16.08.2024	2.4706	+0.0874
15.08.2024	2.3832	+0.015
14.08.2024	2.3682	+0.1105
13.08.2024	2.2577	+0.0323
12.08.2024	2.2254	-0.0792
11.08.2024	2.3046	+0.0799
10.08.2024	2.2247	-0.2318
09.08.2024	2.4565	-0.11
08.08.2024	2.5665	-0.1524
07.08.2024	2.7189	+0.0142
06.08.2024	2.7047	-0.1111
05.08.2024	2.8158	+0.0755
04.08.2024	2.7403	-0.0155
03.08.2024	2.7558	+0.0388
02.08.2024	2.717	+0.0728
01.08.2024	2.6442	+0.1146
31.07.2024	2.5296	+0.0383
30.07.2024	2.4913	-0.0112
29.07.2024	2.5025	-0.0798
28.07.2024	2.5823	-0.0474
27.07.2024	2.6297	-0.0806
26.07.2024	2.7103	+0.0307
25.07.2024	2.6796	+0.0521
24.07.2024	2.6275	-0.0751
23.07.2024	2.7026	-0.0408
22.07.2024	2.7434	+0.0116
21.07.2024	2.7318	+0.0158
20.07.2024	2.716	-0.02
19.07.2024	2.736	+0.0877
18.07.2024	2.6483	-0.1793
17.07.2024	2.8276	+0.1364
16.07.2024	2.6912	-0.0038
15.07.2024	2.695	+0.0456
14.07.2024	2.6494	+0.0462
13.07.2024	2.6032	+0.0008
12.07.2024	2.6024	-0.0898
11.07.2024	2.6922	-0.0312
10.07.2024	2.7234	+0.0789
09.07.2024	2.6445	+0.149
08.07.2024	2.4955	-0.0485
07.07.2024	2.544	-0.3251
06.07.2024	2.8691	-0.0175
05.07.2024	2.8866	+0.429
04.07.2024	2.4576	+0.229
03.07.2024	2.2286	-0.035
02.07.2024	2.2636	-0.111
01.07.2024	2.3746	-0.1016
30.06.2024	2.4762	-0.0412
29.06.2024	2.5174	+0.0012
28.06.2024	2.5162	-0.2306
27.06.2024	2.7468	-0.2363
26.06.2024	2.9831	+0.1919
25.06.2024	2.7912	+0.249
24.06.2024	2.5422	+0.2082
23.06.2024	2.334	-0.0211
22.06.2024	2.3551	-0.0744
21.06.2024	2.4295	-0.0588
20.06.2024	2.4883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот