Курсы криптовалют к Fetch.ai

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Курс Fetch.ai к Zentry

Обновлено: 19.09.2024 19:20:01 Fetch.ai


	=
Калькулятор FET - ZENT / Обратный расчет: курс Zentry к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно zentry, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.1398

макс: 85.9944

за сутки:

82.7157

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:20	82.7157	-0.0036
19.09 19:10	82.7193	+0.3662
19.09 19:00	82.3531	-0.0505
19.09 18:50	82.4036	+0.072
19.09 18:40	82.3316	-0.2872
19.09 18:30	82.6188	+0.0153
19.09 18:20	82.6035	+0.323
19.09 18:10	82.2805	-0.0494
19.09 18:03	82.3299	-0.1213
19.09 18:00	82.4512	-0.5886
19.09 17:50	83.0398	-0.167
19.09 17:40	83.2068	-0.6859
19.09 17:30	83.8927	+0.047
19.09 17:20	83.8457	+0.155
19.09 17:10	83.6907	+0.2636
19.09 17:00	83.4271	-0.761
19.09 16:50	84.1881	+0.1923
19.09 16:40	83.9958	+0.0355
19.09 16:30	83.9603	-0.7697
19.09 16:20	84.73	+0.5053
19.09 16:10	84.2247	+0.066
19.09 16:03	84.1587	-0.5139
19.09 16:00	84.6726	+0.0832
19.09 15:50	84.5894	-0.1766
19.09 15:40	84.766	+0.3979
19.09 15:30	84.3681	-0.6121
19.09 15:20	84.9802	-0.2826
19.09 15:10	85.2628	+0.0805
19.09 15:00	85.1823	-0.8121
19.09 14:50	85.9944	+0.8601
19.09 14:40	85.1343	+0.9238
19.09 14:30	84.2105	-0.2547
19.09 14:20	84.4652	+0.7938
19.09 14:10	83.6714	-0.0101
19.09 14:03	83.6815	-0.0686
19.09 14:00	83.7501	+0.5677
19.09 13:50	83.1824	+0.0776
19.09 13:40	83.1048	+0.2797
19.09 13:30	82.8251	+0.0325
19.09 13:20	82.7926	-0.0802
19.09 13:10	82.8728	-0.3614
19.09 13:00	83.2342	-0.1166
19.09 12:50	83.3508	-0.261
19.09 12:40	83.6118	-0.1571
19.09 12:30	83.7689	+0.8134
19.09 12:20	82.9555	-0.5283
19.09 12:10	83.4838	+0.8239
19.09 12:03	82.6599	+0.0181
19.09 12:00	82.6418	-0.0231
19.09 11:50	82.6649	+0.1867
19.09 11:40	82.4782	-0.6226
19.09 11:30	83.1008	-0.6749
19.09 11:20	83.7757	-0.3912
19.09 11:10	84.1669	+0.794
19.09 11:00	83.3729	-0.0508
19.09 10:50	83.4237	+0.2408
19.09 10:40	83.1829	-0.3497
19.09 10:30	83.5326	-0.3508
19.09 10:20	83.8834	+0.5951
19.09 10:10	83.2883	+1.1456
19.09 10:03	82.1427	-0.0059
19.09 10:00	82.1486	+0.1788
19.09 09:50	81.9698	-0.8131
19.09 09:40	82.7829	-0.0292
19.09 09:30	82.8121	+0.0021
19.09 09:20	82.81	+0.1113
19.09 09:10	82.6987	-0.4328
19.09 09:00	83.1315	-0.0266
19.09 08:50	83.1581	-0.7134
19.09 08:40	83.8715	+0.3877
19.09 08:30	83.4838	+0.7202
19.09 08:20	82.7636	-0.06
19.09 08:10	82.8236	-0.2697
19.09 08:03	83.0933	+0.1407
19.09 08:00	82.9526	+1.38
19.09 07:50	81.5726	-0.5958
19.09 07:40	82.1684	-0.0774
19.09 07:30	82.2458	-1.124
19.09 07:20	83.3698	+0.2748
19.09 07:10	83.095	-0.7342
19.09 07:00	83.8292	-0.5735
19.09 06:50	84.4027	+0.3414
19.09 06:40	84.0613	+0.8114
19.09 06:30	83.2499	+0.5155
19.09 06:20	82.7344	-0.2234
19.09 06:10	82.9578	-0.4567
19.09 06:03	83.4145	-0.0805
19.09 06:00	83.495	+0.1096
19.09 05:50	83.3854	+0.434
19.09 05:40	82.9514	+0.4731
19.09 05:30	82.4783	+0.4149
19.09 05:20	82.0634	+0.4152
19.09 05:10	81.6482	+0.5341
19.09 05:00	81.1141	-0.6731
19.09 04:50	81.7872	+0.0769
19.09 04:40	81.7103	-0.0029
19.09 04:30	81.7132	+0.0707
19.09 04:20	81.6425	-0.5803
19.09 04:10	82.2228	+0.4039
19.09 04:03	81.8189	-0.5855
19.09 04:00	82.4044	+0.7415
19.09 03:50	81.6629	+0.2491
19.09 03:40	81.4138	-0.4733
19.09 03:30	81.8871	-1.3272
19.09 03:20	83.2143	+1.2694
19.09 03:10	81.9449	+0.7305
19.09 03:00	81.2144	+1.2112
19.09 02:50	80.0032	+0.2941
19.09 02:40	79.7091	-0.205
19.09 02:30	79.9141	+0.3087
19.09 02:20	79.6054	-0.2108
19.09 02:10	79.8162	+0.1709
19.09 02:03	79.6453	+0.2545
19.09 02:00	79.3908	-0.409
19.09 01:50	79.7998	+0.2416
19.09 01:40	79.5582	+0.0159
19.09 01:30	79.5423	+0.3288
19.09 01:20	79.2135	+0.0352
19.09 01:10	79.1783	-0.0086
19.09 01:00	79.1869	+0.2511
19.09 00:50	78.9358	+0.1752
19.09 00:40	78.7606	+0.0225
19.09 00:30	78.7381	+0.0792
19.09 00:20	78.6589	-0.6192
19.09 00:10	79.2781	+0.009
19.09 00:03	79.2691	+0.2897
19.09 00:00	78.9794	+0.5947
18.09 23:50	78.3847	-0.1139
18.09 23:40	78.4986	+0.1328
18.09 23:30	78.3658	-0.6701
18.09 23:20	79.0359	-0.5261
18.09 23:10	79.562	-1.0516
18.09 23:00	80.6136	+0.3758
18.09 22:50	80.2378	-0.0706
18.09 22:40	80.3084	-0.5089
18.09 22:30	80.8173	-0.6731
18.09 22:20	81.4904	+0.7532
18.09 22:10	80.7372	-0.583
18.09 22:03	81.3202	-0.1556
18.09 22:00	81.4758	+0.382
18.09 21:50	81.0938	-1.562
18.09 21:40	82.6558	+1.7589
18.09 21:30	80.8969	+0.9241
18.09 21:20	79.9728	+0.6221
18.09 21:10	79.3507	+0.3751
18.09 21:00	78.9756	+0.8358
18.09 20:50	78.1398	-0.6274
18.09 20:40	78.7672	+0.1627
18.09 20:30	78.6045	+0.0885
18.09 20:20	78.516	-0.258
18.09 20:10	78.774	-0.2793
18.09 20:03	79.0533	+0.1024
18.09 20:00	78.9509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.3349

макс: 86.9536

за неделю:

82.7157

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:20	82.7157	-0.0505
19.09 18:50	82.4036	-0.5886
19.09 17:50	83.0398	-0.761
19.09 16:50	84.1881	+0.0832
19.09 15:50	84.5894	-0.8121
19.09 14:50	85.9944	+0.5677
19.09 13:50	83.1824	-0.1166
19.09 12:50	83.3508	-0.0231
19.09 11:50	82.6649	-0.0508
19.09 10:50	83.4237	+0.1788
19.09 09:50	81.9698	-0.0266
19.09 08:50	83.1581	+1.38
19.09 07:50	81.5726	-0.5735
19.09 06:50	84.4027	+0.1096
19.09 05:50	83.3854	-0.6731
19.09 04:50	81.7872	+0.7415
19.09 03:50	81.6629	+1.2112
19.09 02:50	80.0032	-0.409
19.09 01:50	79.7998	+0.2511
19.09 00:50	78.9358	+0.5947
18.09 23:50	78.3847	+0.3758
18.09 22:50	80.2378	+0.382
18.09 21:50	81.0938	+0.8358
18.09 20:50	78.1398	-0.8179
18.09 19:50	79.7688	+0.1414
18.09 18:50	78.6066	-0.4204
18.09 17:50	79.3208	+0.2752
18.09 16:50	78.0903	+0.2961
18.09 15:50	78.3788	-0.1672
18.09 14:50	78.0744	-0.0142
18.09 13:50	78.2	+0.0056
18.09 12:50	77.4594	-0.9231
18.09 11:50	77.4912	-0.146
18.09 10:50	77.7521	+0.1793
18.09 09:50	76.4228	+0.5527
18.09 08:50	76.2866	-0.0224
18.09 07:50	76.0717	-0.7843
18.09 06:50	76.0197	-0.3004
18.09 05:50	75.8699	-0.7083
18.09 04:50	76.0134	+0.38
18.09 03:50	76.4978	-0.0489
18.09 02:50	77.3252	+0.0105
18.09 01:50	77.4865	-0.1863
18.09 00:50	77.7426	-0.6019
17.09 23:50	78.4368	-0.2593
17.09 22:50	76.9608	-0.4622
17.09 21:50	77.5278	-0.5202
17.09 20:50	78.3143	-0.0409
17.09 19:50	78.197	+0.4639
17.09 18:50	77.973	-0.092
17.09 17:50	77.4706	-0.2117
17.09 16:50	76.0459	+0.5056
17.09 15:50	75.5229	+0.0435
17.09 14:50	75.1677	-0.5975
17.09 13:50	76.2766	+0.0025
17.09 12:50	76.3897	-0.1396
17.09 11:50	76.5924	-0.3125
17.09 10:50	77.0753	-0.3391
17.09 09:50	77.5824	+0.7171
17.09 08:50	77.233	+0.2339
17.09 07:50	77.2361	-0.1222
17.09 06:50	76.1506	-0.281
17.09 05:50	76.0826	+0.5012
17.09 04:50	75.6155	-0.448
17.09 03:50	75.8952	-0.4051
17.09 02:50	76.221	-0.4348
17.09 01:50	76.5981	+0.2368
17.09 00:50	76.8289	-0.2529
16.09 23:50	77.4868	-0.5993
16.09 22:50	77.178	-0.1755
16.09 21:50	76.8892	+0.7349
16.09 20:50	77.3279	-0.5857
16.09 19:50	78.1594	+0.3221
16.09 18:50	78.5575	+0.2827
16.09 17:50	77.1197	-0.1334
16.09 16:50	76.9043	+0.1276
16.09 15:50	76.8252	-0.1996
16.09 14:50	77.8486	-0.3466
16.09 13:50	78.6405	+0.4592
16.09 12:50	77.7602	+0.2043
16.09 11:50	77.267	+0.0059
16.09 10:50	77.2096	+0.083
16.09 09:50	78.7774	+0.4681
16.09 08:50	78.3918	-0.2893
16.09 07:50	77.8144	+0.2604
16.09 06:50	78.109	-0.3776
16.09 05:50	77.052	-0.5114
16.09 04:50	77.4271	-0.2398
16.09 03:50	78.3824	+0.3631
16.09 02:50	78.2576	-0.1991
16.09 01:50	78.5953	+0.1811
16.09 00:50	77.993	-0.2812
15.09 23:50	78.8352	+0.3389
15.09 22:50	79.1481	+0.2686
15.09 21:50	78.5475	-0.0666
15.09 20:50	78.5604	+0.2976
15.09 19:50	78.5242	+0.0457
15.09 18:50	78.1682	+0.3994
15.09 17:50	78.5078	+0.0998
15.09 16:50	78.3299	-0.1113
15.09 15:50	79.6122	-0.0309
15.09 14:50	81.4754	+0.1144
15.09 13:50	80.9178	-0.065
15.09 12:50	80.597	-0.2118
15.09 11:50	81.0844	+0.1825
15.09 10:50	80.0938	+0.9744
15.09 09:50	79.1617	+0.0413
15.09 08:50	77.9094	-0.249
15.09 07:50	78.4531	+0.0603
15.09 06:50	78.3475	-0.2225
15.09 05:50	78.6736	-0.3991
15.09 04:50	81.5847	-0.0894
15.09 03:50	81.5162	-0.3317
15.09 02:50	81.4791	-0.3589
15.09 01:50	80.7921	+0.1978
15.09 00:50	79.7445	-0.1721
14.09 23:50	78.8604	+0.2174
14.09 22:50	78.7128	+0.1313
14.09 21:50	78.2036	-0.0475
14.09 20:50	78.7645	+0.1851
14.09 19:50	79.1965	-0.2003
14.09 18:50	78.5424	+0.173
14.09 17:50	78.0528	+0.2584
14.09 16:50	77.5895	+0.1968
14.09 15:50	74.9886	-0.0384
14.09 14:50	75.5327	-0.7919
14.09 13:50	73.3349	-0.0466
14.09 12:50	76.2939	-0.0385
14.09 11:50	76.9659	-0.2555
14.09 10:50	79.2428	+0.1787
14.09 09:50	79.4891	-0.0502
14.09 08:50	80.1787	+0.4432
14.09 07:50	79.4344	+0.0701
14.09 06:50	80.1755	+0.1174
14.09 05:50	81.1707	-0.1045
14.09 04:50	81.9039	+0.0821
14.09 03:50	82.4166	-0.1217
14.09 02:50	82.9532	+0.125
14.09 01:50	82.2077	-0.0392
14.09 00:50	82.9849	+0.0068
13.09 23:50	82.0959	-0.36
13.09 22:50	82.2806	-0.2004
13.09 21:50	83.6231	-0.3519
13.09 20:50	83.6909	-0.0247
13.09 19:50	81.8151	+0.2485
13.09 18:50	82.4623	-0.277
13.09 17:50	81.4885	+0.2964
13.09 16:50	80.8832	-0.0463
13.09 15:50	80.6479	+0.1951
13.09 14:50	80.5898	-0.1245
13.09 13:50	81.1464	-0.0785
13.09 12:50	81.2881	-0.3873
13.09 11:50	81.5866	+0.0819
13.09 10:50	82.5757	+0.012
13.09 09:50	83.1791	+0.7529
13.09 08:50	82.8909	+0.2681
13.09 07:50	83.2925	+0.3695
13.09 06:50	82.2702	-0.1877
13.09 05:50	82.2101	+0.0319
13.09 04:50	82.8912	-0.01
13.09 03:50	83.7479	-0.189
13.09 02:50	84.0255	+0.2553
13.09 01:50	84.2486	+0.4108
13.09 00:50	83.8294	-0.1703
12.09 23:50	83.8639	+0.1269
12.09 22:50	84.2955	-0.098
12.09 21:50	84.5114	-0.1678
12.09 20:50	85.8044	-0.5043
12.09 19:50	86.9536

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 50.3247

макс: 86.9536

за месяц:

82.7157

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	78.1685	+1.2284
17.09.2024	76.9401	-0.4782
16.09.2024	77.4183	-1.7763
15.09.2024	79.1946	+0.475
14.09.2024	78.7196	-3.4933
13.09.2024	82.2129	-3.6279
12.09.2024	85.8408	+3.3084
11.09.2024	82.5324	+3.8611
10.09.2024	78.6713	+6.6104
09.09.2024	72.0609	+2.2664
08.09.2024	69.7945	-0.1701
07.09.2024	69.9646	+0.9521
06.09.2024	69.0125	+0.7215
05.09.2024	68.291	-0.4303
04.09.2024	68.7213	-0.8667
03.09.2024	69.588	+0.9421
02.09.2024	68.6459	+1.9289
01.09.2024	66.717	-0.0818
31.08.2024	66.7988	+1.9727
30.08.2024	64.8261	-8.3194
29.08.2024	73.1455	-7.0341
28.08.2024	80.1796	-1.1785
27.08.2024	81.3581	+3.8394
26.08.2024	77.5187	+5.6962
25.08.2024	71.8225	+4.3194
24.08.2024	67.5031	+4.3644
23.08.2024	63.1387	+5.2728
22.08.2024	57.8659	+2.9721
21.08.2024	54.8938	+0.4629
20.08.2024	54.4309	+4.1062
19.08.2024	50.3247

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 47.9572

макс: 86.9536

за квартал:

82.7157

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	78.1685	+1.2284
17.09.2024	76.9401	-0.4782
16.09.2024	77.4183	-1.7763
15.09.2024	79.1946	+0.475
14.09.2024	78.7196	-3.4933
13.09.2024	82.2129	-3.6279
12.09.2024	85.8408	+3.3084
11.09.2024	82.5324	+3.8611
10.09.2024	78.6713	+6.6104
09.09.2024	72.0609	+2.2664
08.09.2024	69.7945	-0.1701
07.09.2024	69.9646	+0.9521
06.09.2024	69.0125	+0.7215
05.09.2024	68.291	-0.4303
04.09.2024	68.7213	-0.8667
03.09.2024	69.588	+0.9421
02.09.2024	68.6459	+1.9289
01.09.2024	66.717	-0.0818
31.08.2024	66.7988	+1.9727
30.08.2024	64.8261	-8.3194
29.08.2024	73.1455	-7.0341
28.08.2024	80.1796	-1.1785
27.08.2024	81.3581	+3.8394
26.08.2024	77.5187	+5.6962
25.08.2024	71.8225	+4.3194
24.08.2024	67.5031	+4.3644
23.08.2024	63.1387	+5.2728
22.08.2024	57.8659	+2.9721
21.08.2024	54.8938	+0.4629
20.08.2024	54.4309	+4.1062
19.08.2024	50.3247	-0.3403
18.08.2024	50.665	-1.4552
17.08.2024	52.1202	+0.8172
16.08.2024	51.303	+3.3458
15.08.2024	47.9572	-3.9542
14.08.2024	51.9114	+0.2583
13.08.2024	51.6531	-2.4544
12.08.2024	54.1075	-1.0906
11.08.2024	55.1981	+2.4584
10.08.2024	52.7397	-1.8425
09.08.2024	54.5822	-1.0615
08.08.2024	55.6437	-3.1794
07.08.2024	58.8231	-3.3714
06.08.2024	62.1945	-0.0988
05.08.2024	62.2933	+1.6375
04.08.2024	60.6558	+1.2209
03.08.2024	59.4349	+0.1413
02.08.2024	59.2936	+2.4889
01.08.2024	56.8047	+1.2007
31.07.2024	55.604	-1.1858
30.07.2024	56.7898	+0.3025
29.07.2024	56.4873	+0.0476
28.07.2024	56.4397	-0.7765
27.07.2024	57.2162	-7.489
26.07.2024	64.7052	+0.0863
25.07.2024	64.6189	+0.361
24.07.2024	64.2579	-2.2751
23.07.2024	66.533	-1.0581
22.07.2024	67.5911	-2.5128
21.07.2024	70.1039	+0.2783
20.07.2024	69.8256	-0.6585
19.07.2024	70.4841	+0.6683
18.07.2024	69.8158	-0.0306
17.07.2024	69.8464	+2.7033
16.07.2024	67.1431	+0.8784
15.07.2024	66.2647	+2.4674
14.07.2024	63.7973	+1.8473
13.07.2024	61.95	+1.6237
12.07.2024	60.3263	-2.6675
11.07.2024	62.9938	-1.1842
10.07.2024	64.178	+0.227
09.07.2024	63.951	+0.6067
08.07.2024	63.3443	-0.4339
07.07.2024	63.7782	-1.7115
06.07.2024	65.4897	-0.2642
05.07.2024	65.7539	+4.847
04.07.2024	60.9069	+4.9915
03.07.2024	55.9154	-0.2135
02.07.2024	56.1289	-2.8125
01.07.2024	58.9414	-1.5016
30.06.2024	60.443	-0.7992
29.06.2024	61.2422	-0.9853
28.06.2024	62.2275	-5.8939
27.06.2024	68.1214	-5.6547
26.06.2024	73.7761	+4.9122
25.06.2024	68.8639	+3.998
24.06.2024	64.8659	+4.4738
23.06.2024	60.3921	-0.6622
22.06.2024	61.0543	-3.08
21.06.2024	64.1343	+0.0998
20.06.2024	64.0345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот