Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Fidelity Digital Dollar » Bitway

    Курс Fidelity Digital Dollar (FIDD) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор FIDD - BTW / Обратный расчет: курс Bitway к Fidelity Digital Dollar
    0
    10010

    Графики

    Динамика изменения курса fidelity digital dollar относительно bitway, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37867
      макс: 0.53008
      за сутки:
        0.39672

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      18.10 01:200.39672+0.00425
      18.10 01:100.39247+0.00236
      18.10 01:030.39011-0.00128
      18.10 01:000.39139+0.00034
      18.10 00:500.39105-0.00351
      18.10 00:400.39456-0.00047
      18.10 00:300.39503+0.00098
      18.10 00:200.39405+1.0E-5
      18.10 00:100.39404-0.00141
      18.10 00:000.39545+0.00152
      17.10 23:500.39393+0.002
      17.10 23:400.39193+0.00391
      17.10 23:300.38802+0.0034
      17.10 23:200.38462+0.0033
      17.10 23:100.38132+0.00213
      17.10 23:030.37919+0.00043
      17.10 23:000.37876-0.00058
      17.10 22:500.37934+0.00067
      17.10 22:400.37867-0.00044
      17.10 22:300.37911-0.00238
      17.10 22:200.38149-0.00397
      17.10 22:100.38546+0.00094
      17.10 22:000.38452-0.00834
      17.10 21:500.39286+0.0039
      17.10 21:400.38896-0.00167
      17.10 21:300.39063+0.00074
      17.10 21:200.38989+0.00136
      17.10 21:100.38853-0.00146
      17.10 21:030.38999-0.00018
      17.10 21:000.39017-0.00551
      17.10 20:500.39568-0.00117
      17.10 20:400.39685+0.0014
      17.10 20:300.39545-0.00538
      17.10 20:200.40083-0.0119
      17.10 20:100.41273-0.00871
      17.10 20:000.42144-0.00041
      17.10 19:500.42185-0.00544
      17.10 19:400.42729+0.00775
      17.10 19:300.41954-0.00873
      17.10 19:200.42827-0.00549
      17.10 19:100.43376-0.00534
      17.10 19:030.4391-0.00445
      17.10 19:000.44355-0.01
      17.10 18:500.45355-0.01108
      17.10 18:400.46463-0.00172
      17.10 18:300.46635+0.01542
      17.10 18:200.45093-0.01552
      17.10 18:100.46645+0.01589
      17.10 18:000.45056+0.01816
      17.10 17:500.4324+0.01192
      17.10 17:400.42048+0.00078
      17.10 17:300.4197-0.00161
      17.10 17:200.42131-0.00872
      17.10 17:100.43003-0.01339
      17.10 17:030.44342+0.00051
      17.10 17:000.44291+0.00084
      17.10 16:500.44207-0.00077
      17.10 16:400.44284+0.00107
      17.10 16:300.44177-0.00363
      17.10 16:200.4454-0.0032
      17.10 16:100.4486-0.00302
      17.10 16:000.45162-0.00141
      17.10 15:500.45303+0.00351
      17.10 15:400.44952-0.0084
      17.10 15:300.45792+0.00211
      17.10 15:200.45581-0.00693
      17.10 15:100.46274-0.00212
      17.10 15:030.46486-0.00145
      17.10 15:000.46631-0.00917
      17.10 14:500.47548+0.00507
      17.10 14:400.47041+0.01493
      17.10 14:300.45548-0.00591
      17.10 14:200.46139-0.00374
      17.10 14:100.46513-0.02116
      17.10 14:000.48629+0.00051
      17.10 13:500.48578+0.0019
      17.10 13:400.48388-0.001
      17.10 13:300.48488-0.00664
      17.10 13:200.49152-0.00267
      17.10 13:100.49419-0.00247
      17.10 13:030.49666+0.00023
      17.10 13:000.49643+0.00375
      17.10 12:500.49268+0.00144
      17.10 12:400.49124+0.0013
      17.10 12:300.48994-0.00341
      17.10 12:200.49335+0.00422
      17.10 12:100.48913-0.00164
      17.10 12:000.49077-0.00435
      17.10 11:500.49512-5.0E-5
      17.10 11:400.49517-0.01917
      17.10 11:300.51434+0.0038
      17.10 11:200.51054+0.0155
      17.10 11:100.49504+0.00517
      17.10 11:030.48987+0.00193
      17.10 11:000.48794+0.00056
      17.10 10:500.48738-0.00047
      17.10 10:400.48785-0.00068
      17.10 10:300.48853+0.00121
      17.10 10:200.48732+0.00199
      17.10 10:100.48533+0.00085
      17.10 10:000.48448+0.00087
      17.10 09:500.48361-0.00152
      17.10 09:400.48513+0.00185
      17.10 09:300.48328-0.00015
      17.10 09:200.48343-0.00388
      17.10 09:100.48731+0.00196
      17.10 09:030.48535+0.00133
      17.10 09:000.48402-0.00222
      17.10 08:500.48624+0.00035
      17.10 08:400.48589-0.00429
      17.10 08:300.49018-0.00166
      17.10 08:200.49184-0.00012
      17.10 08:100.49196-0.00045
      17.10 08:000.49241-0.00275
      17.10 07:500.49516-0.00136
      17.10 07:400.49652+0.00482
      17.10 07:300.4917-0.00045
      17.10 07:200.49215+0.0001
      17.10 07:100.49205-0.00094
      17.10 07:030.49299+0.00014
      17.10 07:000.49285-0.0028
      17.10 06:500.49565-0.00279
      17.10 06:400.49844-0.00484
      17.10 06:300.50328+0.01231
      17.10 06:200.49097+0.00106
      17.10 06:100.48991-0.00395
      17.10 06:000.49386-0.00121
      17.10 05:500.49507-0.00211
      17.10 05:400.49718-0.00325
      17.10 05:300.50043-0.00137
      17.10 05:200.5018+0.00713
      17.10 05:100.49467-0.00074
      17.10 05:030.49541-0.00205
      17.10 05:000.49746+0.00313
      17.10 04:500.49433-0.0107
      17.10 04:400.50503-0.00069
      17.10 04:300.50572-0.00355
      17.10 04:200.50927-0.00629
      17.10 04:100.51556-0.00062
      17.10 04:000.51618-0.00926
      17.10 03:500.52544-0.00095
      17.10 03:400.52639-0.00225
      17.10 03:300.52864-5.0E-5
      17.10 03:200.52869+0.00546
      17.10 03:100.52323+0.00472
      17.10 03:030.51851+0.00015
      17.10 03:000.51836-0.00303
      17.10 02:500.52139-0.00085
      17.10 02:400.52224+0.00172
      17.10 02:300.52052+0.00067
      17.10 02:200.51985-0.00291
      17.10 02:100.52276-0.00732
      17.10 02:000.53008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37148
      макс: 0.73259
      за неделю:
        0.39672

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      18.10 01:200.39672+0.00034
      18.10 00:500.39105+0.00152
      17.10 23:500.39393-0.00058
      17.10 22:500.37934-0.00834
      17.10 21:500.39286-0.00551
      17.10 20:500.39568-0.00041
      17.10 19:500.42185-0.01
      17.10 18:500.45355+0.01816
      17.10 17:500.4324+0.00084
      17.10 16:500.44207-0.00141
      17.10 15:500.45303-0.00917
      17.10 14:500.47548+0.00051
      17.10 13:500.48578+0.00375
      17.10 12:500.49268-0.00435
      17.10 11:500.49512+0.00056
      17.10 10:500.48738+0.00087
      17.10 09:500.48361-0.00222
      17.10 08:500.48624-0.00275
      17.10 07:500.49516-0.0028
      17.10 06:500.49565-0.00121
      17.10 05:500.49507+0.00313
      17.10 04:500.49433-0.00926
      17.10 03:500.52544-0.00303
      17.10 02:500.52139+0.00131
      17.10 01:500.52877+0.00531
      17.10 00:500.51042-0.00206
      16.10 23:500.5124+0.00027
      16.10 22:500.51889+0.00579
      16.10 21:500.52575+0.00302
      16.10 20:500.5309+0.01198
      16.10 19:500.53409-0.00265
      16.10 18:500.52599+0.00347
      16.10 17:500.52087-0.00665
      16.10 16:500.53847-0.00831
      16.10 15:500.58699-0.01446
      16.10 14:500.60649+0.01767
      16.10 13:500.52396+0.013
      16.10 12:500.49803-0.00837
      16.10 11:500.49304-0.02054
      16.10 10:500.53357+0.01417
      16.10 09:500.49805-0.00494
      16.10 08:500.49557+0.00259
      16.10 07:500.50087+0.00201
      16.10 06:500.52058-0.01773
      16.10 05:500.53047-0.00167
      16.10 04:500.55367+0.00254
      16.10 03:500.53888-0.00066
      16.10 02:500.55066-0.00101
      16.10 01:500.53018+0.00397
      16.10 00:500.51579+0.00206
      15.10 23:500.52235-0.00258
      15.10 22:500.52459-0.00089
      15.10 21:500.52552-0.00263
      15.10 20:500.53489+0.00078
      15.10 19:500.53164+0.00214
      15.10 18:500.52417+0.00384
      15.10 17:500.51299+0.0019
      15.10 16:500.49628-0.00043
      15.10 15:500.50343+0.00155
      15.10 14:500.53264+0.00015
      15.10 13:500.5058-1.0E-5
      15.10 12:500.4865+0.00864
      15.10 11:500.47488-0.00471
      15.10 10:500.49657+0.00322
      15.10 09:300.49481+0.00685
      15.10 08:500.4637+0.00173
      15.10 07:500.43052-0.00197
      15.10 06:500.45229+0.0005
      15.10 05:500.43717+0.00195
      15.10 04:500.42258+0.00098
      15.10 03:500.42126-0.00234
      15.10 02:500.42146+0.00106
      15.10 01:500.4164+0.00136
      15.10 00:500.42301-0.00371
      14.10 23:500.4466+0.00119
      14.10 22:500.45806-0.0021
      14.10 21:500.46735+0.00972
      14.10 20:500.46395+0.0114
      14.10 19:500.42859-0.00298
      14.10 18:500.42416+0.00488
      14.10 17:500.40433+0.00818
      14.10 16:500.40196+0.02355
      14.10 15:500.4243-0.00045
      14.10 14:500.38445-0.00806
      14.10 13:500.40248-0.00356
      14.10 12:500.39954+0.00099
      14.10 11:500.39216+0.00387
      14.10 10:500.37731+0.00547
      14.10 09:500.37611+0.00086
      14.10 08:500.37148-0.01021
      14.10 07:500.4025+0.00375
      14.10 06:500.37452+8.0E-5
      14.10 05:500.42331-0.00774
      14.10 04:500.43777+0.00338
      14.10 03:500.45928-0.00918
      14.10 02:500.4908-0.0007
      14.10 01:500.50701-0.00118
      14.10 00:500.50859-0.00086
      13.10 23:500.51503+0.00241
      13.10 22:500.51577+0.00073
      13.10 21:500.51734+0.00113
      13.10 20:500.52411+0.00162
      13.10 19:500.52257-0.0006
      13.10 18:500.51406+0.00176
      13.10 17:500.51286+0.00313
      13.10 16:500.51982+0.00093
      13.10 15:500.52512+0.00273
      13.10 14:500.5304-0.00036
      13.10 13:500.53399-0.011
      13.10 12:500.54957-0.00155
      13.10 11:500.55317+0.0017
      13.10 10:500.55576+0.00201
      13.10 09:500.5589-0.00181
      13.10 08:500.55568+0.00141
      13.10 07:500.55059+0.00065
      13.10 06:500.56601-0.00112
      13.10 05:500.56082+0.00377
      13.10 04:500.54734-0.00076
      13.10 03:500.57547+4.0E-5
      13.10 02:500.57373+0.00502
      13.10 01:500.57836+0.00212
      13.10 00:500.57147-0.00241
      12.10 23:500.56621-0.00913
      12.10 22:500.59168-0.01048
      12.10 21:500.607+0.00097
      12.10 20:500.58979+0.00441
      12.10 19:500.57315+0.00197
      12.10 18:500.56727-0.00049
      12.10 17:500.56777+0.00019
      12.10 16:500.5648-0.00035
      12.10 15:590.56474+0.00017
      12.10 14:500.57554+0.01694
      12.10 13:500.57331-0.00078
      12.10 12:500.58077-0.0012
      12.10 11:500.58282-0.00064
      12.10 10:500.58009-0.00044
      12.10 09:500.58113-0.00079
      12.10 08:500.59256-5.0E-5
      12.10 07:500.59815+0.00032
      12.10 06:500.59814-0.0034
      12.10 05:500.60867-0.00138
      12.10 04:500.61084+0.0013
      12.10 03:500.60246-0.00031
      12.10 02:500.61691+0.001
      12.10 01:500.62431-0.00168
      12.10 00:500.61874-0.00164
      11.10 23:500.61774+0.00183
      11.10 22:500.61588+0.0044
      11.10 21:500.59728-0.00057
      11.10 20:500.59509-0.00145
      11.10 19:500.59539-0.00231
      11.10 18:500.59804-0.00131
      11.10 17:500.59945+0.00161
      11.10 16:500.59811-0.00056
      11.10 15:500.59471+0.00198
      11.10 14:500.59717-0.0035
      11.10 13:500.61114-0.00972
      11.10 12:500.61996-0.00239
      11.10 11:500.65058-0.00965
      11.10 10:500.67278-0.00696
      11.10 09:500.73259-0.00167
      11.10 08:500.59531-0.01108
      11.10 07:500.60694-0.00214
      11.10 06:500.62324+0.00109
      11.10 05:500.62096-0.00045
      11.10 04:500.62777-0.00026
      11.10 03:500.63007+2.0E-5
      11.10 02:500.63275-0.0031
      11.10 01:500.63331
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 0.37148
      макс: 1.6695
      за месяц:
        0.39672
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      16.10.20260.52723+0.03568
      15.10.20260.49155+0.07992
      14.10.20260.41163-0.12273
      13.10.20260.53436-0.04814
      12.10.20260.5825-0.03512
      11.10.20260.61762-0.00888
      10.10.20260.6265-0.03722
      09.10.20260.66372-0.06333
      08.10.20260.72705-0.08049
      07.10.20260.80754-0.03215
      06.10.20260.83969-0.0042
      05.10.20260.84389-0.05118
      04.10.20260.89507+0.19905
      02.10.20260.69602-0.01817
      01.10.20260.71419-0.083
      30.09.20260.79719+0.00299
      29.09.20260.7942-0.03892
      28.09.20260.83312-0.05572
      27.09.20260.88884-0.01279
      25.09.20260.90163-0.0725
      24.09.20260.97413-0.07367
      23.09.20261.0478-0.1431
      22.09.20261.1909-0.0097
      21.09.20261.2006-0.2773
      20.09.20261.4779-0.1916
      19.09.20261.6695+0.179
      18.09.20261.4905+0.0857
      17.09.20261.4048+0.0655
      16.09.20261.3393
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 0.37148
      макс: 15.918
      за квартал:
        0.39672
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      16.10.20260.52723+0.03568
      15.10.20260.49155+0.07992
      14.10.20260.41163-0.12273
      13.10.20260.53436-0.04814
      12.10.20260.5825-0.03512
      11.10.20260.61762-0.00888
      10.10.20260.6265-0.03722
      09.10.20260.66372-0.06333
      08.10.20260.72705-0.08049
      07.10.20260.80754-0.03215
      06.10.20260.83969-0.0042
      05.10.20260.84389-0.05118
      04.10.20260.89507+0.19905
      02.10.20260.69602-0.01817
      01.10.20260.71419-0.083
      30.09.20260.79719+0.00299
      29.09.20260.7942-0.03892
      28.09.20260.83312-0.05572
      27.09.20260.88884-0.01279
      25.09.20260.90163-0.0725
      24.09.20260.97413-0.07367
      23.09.20261.0478-0.1431
      22.09.20261.1909-0.0097
      21.09.20261.2006-0.2773
      20.09.20261.4779-0.1916
      19.09.20261.6695+0.179
      18.09.20261.4905+0.0857
      17.09.20261.4048+0.0655
      16.09.20261.3393-0.1016
      15.09.20261.4409+0.0026
      14.09.20261.4383-0.1493
      13.09.20261.5876-0.2899
      12.09.20261.8775-0.1167
      11.09.20261.9942-0.143
      10.09.20262.1372-0.0992
      09.09.20262.2364+0.003
      08.09.20262.2334-0.0035
      07.09.20262.2369+0.0131
      06.09.20262.2238-0.0015
      05.09.20262.2253+0.0006
      04.09.20262.2247+0.0581
      03.09.20262.1666-0.0095
      02.09.20262.1761-0.2757
      01.09.20262.4518-0.0089
      31.08.20262.4607+0.0421
      30.08.20262.4186-0.0165
      29.08.20262.4351-0.018
      28.08.20262.4531-0.0572
      27.08.20262.5103+0.0487
      26.08.20262.4616+0.0172
      25.08.20262.4444+0.1586
      23.08.20262.2858+0.139
      22.08.20262.1468-0.0037
      21.08.20262.1505-0.3929
      20.08.20262.5434+0.6543
      19.08.20261.8891-0.7417
      18.08.20262.6308-0.1474
      17.08.20262.7782-0.2496
      16.08.20263.0278-0.2811
      15.08.20263.3089-0.1234
      14.08.20263.4323-0.4407
      13.08.20263.873-0.5158
      12.08.20264.3888-0.7232
      11.08.20265.112-0.021
      10.08.20265.133+0.088
      09.08.20265.045-0.4739
      08.08.20265.5189+0.3533
      07.08.20265.1656-0.5776
      06.08.20265.7432-1.3019
      05.08.20267.0451-1.2177
      04.08.20268.2628-2.2787
      03.08.202610.5415-1.3149
      02.08.202611.8564+2.7372
      01.08.20269.1192-2.296
      31.07.202611.4152-0.8234
      30.07.202612.2386+0.7803
      29.07.202611.4583-0.6598
      28.07.202612.1181+0.9564
      27.07.202611.1617-2.5398
      26.07.202613.7015-0.5661
      25.07.202614.2676-0.515
      24.07.202614.7826-0.2745
      23.07.202615.0571+0.2307
      22.07.202614.8264+0.4092
      21.07.202614.4172-0.6084
      20.07.202615.0256-0.126
      19.07.202615.1516-0.7664
      18.07.202615.918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.