Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Чешская крона » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:40:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 21.0436 CZK, а общий объем торгов за 24 часа – 827 103 738 CZK. Рыночная капитализация составляет 1 317 349 644 CZK. За последние 24 часа курс Fidelity Digital Dollar относительно чешской кроны снизился на -0.34%. Изменение за неделю составило -0.89%.


	=
Калькулятор FIDD - CZK / Обратный расчет: курс чешской кроны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно чешской кроны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9753

макс: 21.122

за сутки:

21.0436

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 09:40	21.0436	-0.0073
31.07 09:30	21.0509	-0.0006
31.07 09:20	21.0515	+0.0017
31.07 09:10	21.0498	-
31.07 09:03	21.0498	-
31.07 09:00	21.0498	-0.0075
31.07 08:50	21.0573	+0.0046
31.07 08:40	21.0527	-0.0003
31.07 08:30	21.053	+0.0068
31.07 08:20	21.0462	-0.0037
31.07 08:10	21.0499	-
31.07 08:00	21.0499	+0.0096
31.07 07:50	21.0403	+0.0018
31.07 07:40	21.0385	+0.0058
31.07 07:30	21.0327	-0.0068
31.07 07:20	21.0395	+0.01
31.07 07:10	21.0295	-0.0054
31.07 07:03	21.0349	-
31.07 07:00	21.0349	+0.0078
31.07 06:50	21.0271	+0.0031
31.07 06:40	21.024	-
31.07 06:30	21.024	-0.0105
31.07 06:20	21.0345	+0.002
31.07 06:10	21.0325	+0.0038
31.07 06:00	21.0287	+0.0392
31.07 05:50	20.9895	-0.0055
31.07 05:40	20.995	+0.0079
31.07 05:30	20.9871	-0.0073
31.07 05:20	20.9944	-
31.07 05:10	20.9944	+0.0037
31.07 05:03	20.9907	+0.0048
31.07 05:00	20.9859	-0.0273
31.07 04:50	21.0132	-0.0039
31.07 04:45	21.0171	+0.0041
31.07 04:30	21.013	-0.001
31.07 04:20	21.014	+0.0113
31.07 04:10	21.0027	-0.0077
31.07 04:00	21.0104	+0.0316
31.07 03:50	20.9788	-
31.07 03:40	20.9788	+0.0021
31.07 03:30	20.9767	-0.0015
31.07 03:20	20.9782	-0.0001
31.07 03:10	20.9783	-0.0092
31.07 03:03	20.9875	-
31.07 03:00	20.9875	+0.004
31.07 02:50	20.9835	-0.0003
31.07 02:40	20.9838	+0.0028
31.07 02:30	20.981	-0.002
31.07 02:20	20.983	-0.0021
31.07 02:10	20.9851	+0.0016
31.07 02:00	20.9835	-0.004
31.07 01:50	20.9875	-0.0111
31.07 01:40	20.9986	+0.0004
31.07 01:30	20.9982	+0.0061
31.07 01:20	20.9921	+0.0067
31.07 01:10	20.9854	-0.0124
31.07 01:03	20.9978	+0.0074
31.07 01:00	20.9904	-0.0079
31.07 00:50	20.9983	+0.0066
31.07 00:40	20.9917	+0.0002
31.07 00:30	20.9915	-0.0028
31.07 00:20	20.9943	+0.0004
31.07 00:10	20.9939	-0.0007
31.07 00:00	20.9946	+0.0165
30.07 23:50	20.9781	+0.0015
30.07 23:40	20.9766	-0.0026
30.07 23:30	20.9792	+0.0005
30.07 23:20	20.9787	+0.0025
30.07 23:10	20.9762	-0.0045
30.07 23:03	20.9807	-
30.07 23:00	20.9807	-0.0054
30.07 22:50	20.9861	+0.0005
30.07 22:40	20.9856	+0.0056
30.07 22:30	20.98	+0.0002
30.07 22:20	20.9798	-0.0036
30.07 22:10	20.9834	+0.003
30.07 22:00	20.9804	-0.023
30.07 21:50	21.0034	-0.0024
30.07 21:40	21.0058	+0.0011
30.07 21:30	21.0047	-
30.07 21:20	21.0047	-0.0008
30.07 21:10	21.0055	-0.0008
30.07 21:03	21.0063	+0.0006
30.07 21:00	21.0057	+0.0137
30.07 20:50	20.992	+0.0024
30.07 20:40	20.9896	-0.0043
30.07 20:30	20.9939	+0.0032
30.07 20:20	20.9907	+0.0005
30.07 20:10	20.9902	-0.0005
30.07 20:00	20.9907	-0.0274
30.07 19:50	21.0181	-0.0005
30.07 19:40	21.0186	+0.0036
30.07 19:30	21.015	-0.0064
30.07 19:20	21.0214	+0.0069
30.07 19:10	21.0145	+0.0018
30.07 19:03	21.0127	-0.0048
30.07 19:00	21.0175	+0.0422
30.07 18:50	20.9753	-0.0099
30.07 18:40	20.9852	+0.0038
30.07 18:30	20.9814	-0.0028
30.07 18:20	20.9842	+0.0058
30.07 18:10	20.9784	-0.003
30.07 18:00	20.9814	-0.0671
30.07 17:50	21.0485	+0.0005
30.07 17:40	21.048	-0.0012
30.07 17:30	21.0492	-0.0103
30.07 17:20	21.0595	-0.0011
30.07 17:10	21.0606	-0.0019
30.07 17:03	21.0625	-0.0003
30.07 17:00	21.0628	+0.0115
30.07 16:50	21.0513	-0.0012
30.07 16:40	21.0525	-0.0044
30.07 16:30	21.0569	+0.0031
30.07 16:20	21.0538	-0.0033
30.07 16:10	21.0571	+0.0011
30.07 16:00	21.056	-0.012
30.07 15:50	21.068	+0.0019
30.07 15:40	21.0661	+0.0006
30.07 15:30	21.0655	-0.0029
30.07 15:20	21.0684	+0.0059
30.07 15:10	21.0625	-0.0061
30.07 15:03	21.0686	+0.0057
30.07 15:00	21.0629	+0.0148
30.07 14:50	21.0481	+0.0019
30.07 14:40	21.0462	-0.0007
30.07 14:30	21.0469	-0.0016
30.07 14:20	21.0485	+0.0036
30.07 14:10	21.0449	-0.0009
30.07 14:00	21.0458	-0.035
30.07 13:50	21.0808	-0.005
30.07 13:40	21.0858	+0.0074
30.07 13:30	21.0784	-0.0052
30.07 13:20	21.0836	+0.0013
30.07 13:10	21.0823	-
30.07 13:03	21.0823	-
30.07 13:00	21.0823	-0.0101
30.07 12:50	21.0924	-0.0012
30.07 12:40	21.0936	+0.0011
30.07 12:30	21.0925	-0.0002
30.07 12:20	21.0927	+0.0002
30.07 12:10	21.0925	+0.0012
30.07 12:03	21.0913	-0.002
30.07 12:00	21.0933	-0.0176
30.07 11:50	21.1109	-0.0062
30.07 11:40	21.1171	+0.0019
30.07 11:30	21.1152	+0.0016
30.07 11:20	21.1136	-0.0084
30.07 11:10	21.122	+0.0001
30.07 11:00	21.1219	+0.0108
30.07 10:50	21.1111	-0.0056
30.07 10:40	21.1167	+0.0063
30.07 10:30	21.1104	-0.0065
30.07 10:20	21.1169	+0.0056
30.07 10:10	21.1113	+0.002
30.07 10:03	21.1093	-0.0058
30.07 10:00	21.1151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9753

макс: 21.2902

за неделю:

21.0436

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 09:40	21.0436	-0.0075
31.07 08:50	21.0573	+0.0096
31.07 07:50	21.0403	+0.0078
31.07 06:50	21.0271	+0.0392
31.07 05:50	20.9895	-0.0273
31.07 04:50	21.0132	+0.0316
31.07 03:50	20.9788	+0.004
31.07 02:50	20.9835	-0.004
31.07 01:50	20.9875	-0.0079
31.07 00:50	20.9983	+0.0165
30.07 23:50	20.9781	-0.0054
30.07 22:50	20.9861	-0.023
30.07 21:50	21.0034	+0.0137
30.07 20:50	20.992	-0.0274
30.07 19:50	21.0181	+0.0422
30.07 18:50	20.9753	-0.0671
30.07 17:50	21.0485	+0.0115
30.07 16:50	21.0513	-0.012
30.07 15:50	21.068	+0.0148
30.07 14:50	21.0481	-0.035
30.07 13:50	21.0808	-0.0101
30.07 12:50	21.0924	-0.0176
30.07 11:50	21.1109	+0.0108
30.07 10:50	21.1111	+0.0181
30.07 08:40	21.097	-0.0013
30.07 07:50	21.095	+0.0095
30.07 06:50	21.0887	+0.0106
30.07 05:50	21.0825	+0.0047
30.07 04:50	21.0748	+0.0022
30.07 03:50	21.078	-0.0013
30.07 02:50	21.0751	-0.0002
30.07 01:50	21.0751	-0.0087
30.07 00:50	21.0764	-0.0281
29.07 23:50	21.1047	-0.0022
29.07 22:50	21.1085	-0.1077
29.07 21:50	21.221	-0.0137
29.07 20:50	21.2402	-0.003
29.07 19:50	21.2375	+0.0045
29.07 18:50	21.229	+0.0031
29.07 17:50	21.2311	-0.015
29.07 16:50	21.2483	+0.0172
29.07 15:50	21.2279	+0.0111
29.07 14:50	21.2167	+0.0015
29.07 13:50	21.2134	-0.0029
29.07 12:50	21.2189	+0.0015
29.07 11:50	21.2107	-0.0015
29.07 10:50	21.2202	+0.0231
29.07 09:50	21.2048	+0.0058
29.07 08:50	21.1947	-0.0194
29.07 07:50	21.2064	-0.0014
29.07 06:50	21.2049	-0.013
29.07 05:50	21.2228	+0.0006
29.07 04:50	21.2202	-0.0111
29.07 03:50	21.2246	-0.0098
29.07 02:50	21.2303	+0.007
29.07 01:50	21.2252	-0.0014
29.07 00:50	21.2465	+0.0043
28.07 23:50	21.2271	+0.007
28.07 22:50	21.2046	+0.0072
28.07 21:50	21.187	+0.0217
28.07 20:50	21.1525	-0.0031
28.07 19:50	21.1988	-0.0595
28.07 18:50	21.2833	-0.0307
28.07 17:50	21.2682	+0.011
28.07 16:50	21.2738	+0.0052
28.07 15:50	21.2823	-0.0179
28.07 14:50	21.2902	+0.006
28.07 13:50	21.2814	+0.0104
28.07 12:50	21.2557	-0.0131
28.07 11:50	21.2608	+0.0176
28.07 10:50	21.2436	+0.0001
28.07 09:50	21.2486	+0.0118
28.07 08:50	21.2358	+0.0204
28.07 07:50	21.2204	-0.0165
28.07 06:50	21.2439	+0.0087
28.07 05:50	21.2307	+0.0026
28.07 04:50	21.2334	-0.0098
28.07 03:50	21.2431	-0.004
28.07 02:50	21.2422	+0.0108
28.07 01:50	21.2358	-0.012
28.07 00:50	21.252	-0.0028
27.07 23:50	21.263	+0.0057
27.07 22:50	21.2636	+0.0046
27.07 21:50	21.2419	+0.0131
27.07 20:50	21.221	-0.0064
27.07 19:50	21.2277	+0.0021
27.07 18:50	21.2275	+0.0047
27.07 17:50	21.2191	+0.0055
27.07 16:50	21.2103	+0.0179
27.07 15:50	21.185	+0.0016
27.07 14:50	21.1865	+0.0002
27.07 13:50	21.1978	-0.0014
27.07 12:50	21.1966	+0.0192
27.07 11:50	21.1732	+0.05
27.07 10:50	21.125	-0.0177
27.07 09:50	21.1436	-0.0042
27.07 08:50	21.1494	-0.0147
27.07 07:50	21.1648	-0.0017
27.07 06:50	21.1443	+0.01
27.07 05:50	21.1483	-0.024
27.07 04:50	21.1643	-0.035
27.07 03:50	21.1979	-0.0183
27.07 02:50	21.2324	-0.0538
27.07 01:50	21.2488	-0.0036
27.07 00:50	21.2101	+0.0304
26.07 23:50	21.1752	-0.0482
26.07 22:50	21.2225	-0.0022
26.07 21:50	21.2308	-0.0001
26.07 20:50	21.2257	-0.0009
26.07 19:50	21.2239	+0.0024
26.07 18:50	21.2273	-0.0005
26.07 17:50	21.226	-0.0043
26.07 16:50	21.2367	-0.0034
26.07 15:50	21.2297	-0.001
26.07 14:50	21.224	-0.007
26.07 13:50	21.2316	-0.0002
26.07 12:50	21.2318	+0.0023
26.07 11:50	21.2284	+0.0003
26.07 10:50	21.2241	+0.0014
26.07 09:50	21.2281	-0.0008
26.07 08:50	21.227	-0.0055
26.07 07:50	21.23	-0.0001
26.07 06:50	21.2252	-
26.07 05:50	21.2253	+0.0007
26.07 04:50	21.2239	+0.0045
26.07 03:50	21.223	-0.0001
26.07 02:50	21.2247	-0.0003
26.07 01:50	21.2255	-0.0028
26.07 00:50	21.2279	+0.0006
25.07 23:50	21.2256	-0.0002
25.07 22:50	21.2276	+0.0006
25.07 21:50	21.2271	-0.0011
25.07 20:50	21.2268	-0.0013
25.07 19:50	21.2272	-0.0013
25.07 18:50	21.2191	+0.0015
25.07 17:50	21.2207	-0.0018
25.07 16:50	21.223	+0.0003
25.07 15:50	21.2241	+0.0003
25.07 14:50	21.2215	-0.0003
25.07 13:50	21.2235	-0.0012
25.07 12:50	21.2276	-0.0001
25.07 11:50	21.2253	-0.0017
25.07 10:50	21.2259	-0.0006
25.07 09:50	21.2254	-0.0044
25.07 08:50	21.2296	-0.0026
25.07 07:50	21.2324	-0.0011
25.07 06:50	21.2315	-0.0005
25.07 05:50	21.2303	-0.003
25.07 04:50	21.2328	+0.0003
25.07 03:50	21.2301	-0.0002
25.07 02:50	21.2316	+0.0002
25.07 01:50	21.231	+0.0087
25.07 00:50	21.2215	+0.0015
24.07 23:50	21.219	-0.0053
24.07 22:50	21.22	+0.0005
24.07 21:50	21.2161	+0.0121
24.07 20:50	21.2044	+0.0261
24.07 19:50	21.1779	-0.0195
24.07 18:50	21.2054	-0.0095
24.07 17:50	21.2197	-0.0293
24.07 16:50	21.2479	+0.0063
24.07 15:50	21.2175	+0.0214
24.07 14:50	21.2128	+0.0094
24.07 13:50	21.2048	-0.0051
24.07 12:50	21.2052	+0.0112
24.07 11:50	21.205	-0.0149
24.07 10:50	21.2327

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 20.9753

макс: 21.2902

за месяц:

21.0436

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	20.9857	-0.2464
29.07.2026	21.2321	-0.0107
28.07.2026	21.2428	+0.0082
27.07.2026	21.2346	+0.0059
26.07.2026	21.2287	+0.0037
25.07.2026	21.225	+0.0143
24.07.2026	21.2107	-0.0559
23.07.2026	21.2666	+0.0984
22.07.2026	21.1682	-0.0358
21.07.2026	21.204	+0.0133
20.07.2026	21.1907	+0.0245
19.07.2026	21.1662	+0.0024
18.07.2026	21.1638	+0.0111
17.07.2026	21.1527	-0.0078
16.07.2026	21.1605	+0.0062
15.07.2026	21.1543	-0.0201
14.07.2026	21.1744	-0.0934
13.07.2026	21.2678	+0.0241
12.07.2026	21.2437	-0.0013
11.07.2026	21.245	+0.0246
10.07.2026	21.2204	+0.0167
09.07.2026	21.2037	-0.0609
08.07.2026	21.2646	+0.0715
07.07.2026	21.1931	+0.0271
06.07.2026	21.166	+0.0305
05.07.2026	21.1355	-0.0046
04.07.2026	21.1401	+0.0204
03.07.2026	21.1197	-0.0214
02.07.2026	21.1411	-0.1074
01.07.2026	21.2485	+0.0134
30.06.2026	21.2351

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 20.6232

макс: 21.3612

за квартал:

21.0436

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	20.9857	-0.2464
29.07.2026	21.2321	-0.0107
28.07.2026	21.2428	+0.0082
27.07.2026	21.2346	+0.0059
26.07.2026	21.2287	+0.0037
25.07.2026	21.225	+0.0143
24.07.2026	21.2107	-0.0559
23.07.2026	21.2666	+0.0984
22.07.2026	21.1682	-0.0358
21.07.2026	21.204	+0.0133
20.07.2026	21.1907	+0.0245
19.07.2026	21.1662	+0.0024
18.07.2026	21.1638	+0.0111
17.07.2026	21.1527	-0.0078
16.07.2026	21.1605	+0.0062
15.07.2026	21.1543	-0.0201
14.07.2026	21.1744	-0.0934
13.07.2026	21.2678	+0.0241
12.07.2026	21.2437	-0.0013
11.07.2026	21.245	+0.0246
10.07.2026	21.2204	+0.0167
09.07.2026	21.2037	-0.0609
08.07.2026	21.2646	+0.0715
07.07.2026	21.1931	+0.0271
06.07.2026	21.166	+0.0305
05.07.2026	21.1355	-0.0046
04.07.2026	21.1401	+0.0204
03.07.2026	21.1197	-0.0214
02.07.2026	21.1411	-0.1074
01.07.2026	21.2485	+0.0134
30.06.2026	21.2351	-0.0129
29.06.2026	21.248	-0.0551
28.06.2026	21.3031	+0.0017
27.06.2026	21.3014	+0.0533
26.06.2026	21.2481	-0.0618
25.06.2026	21.3099	-0.0513
24.06.2026	21.3612	+0.0945
23.06.2026	21.2667	+0.1046
22.06.2026	21.1621	+0.0787
21.06.2026	21.0834	+0.0002
20.06.2026	21.0832	-0.0077
19.06.2026	21.0909	+0.0175
18.06.2026	21.0734	+0.2551
17.06.2026	20.8183	+0.0041
16.06.2026	20.8142	+0.0243
15.06.2026	20.7899	-0.0707
14.06.2026	20.8606	-0.0015
13.06.2026	20.8621	-0.0057
12.06.2026	20.8678	-0.1368
11.06.2026	21.0046	+0.1012
10.06.2026	20.9034	+0.0173
09.06.2026	20.8861	-0.0998
08.06.2026	20.9859	-0.0122
07.06.2026	20.9981	-0.0006
06.06.2026	20.9987	+0.0707
05.06.2026	20.928	+0.1202
04.06.2026	20.8078	-0.045
03.06.2026	20.8528	+0.0774
02.06.2026	20.7754	-0.1272
01.06.2026	20.9026	+0.086
31.05.2026	20.8166	-0.0017
30.05.2026	20.8183	-0.0396
29.05.2026	20.8579	+0.0296
28.05.2026	20.8283	-0.0105
27.05.2026	20.8388	-0.0165
26.05.2026	20.8553	+0.034
25.05.2026	20.8213	-0.1039
24.05.2026	20.9252	-0.0019
23.05.2026	20.9271	-0.0022
22.05.2026	20.9293	-0.0184
21.05.2026	20.9477	+0.0342
20.05.2026	20.9135	-0.0538
19.05.2026	20.9673	+0.0913
18.05.2026	20.876	-0.0291
17.05.2026	20.9051	-0.0008
16.05.2026	20.9059	+0.0005
15.05.2026	20.9054	+0.1237
14.05.2026	20.7817	-
13.05.2026	20.7817	+0.0632
12.05.2026	20.7185	+0.0855
11.05.2026	20.633	+0.006
10.05.2026	20.627	-0.0012
09.05.2026	20.6282	+0.0018
08.05.2026	20.6264	+0.0032
07.05.2026	20.6232	-0.0739
06.05.2026	20.6971	-0.1338
05.05.2026	20.8309	+0.0238
04.05.2026	20.8071	+0.0232
03.05.2026	20.7839	+0.0014
02.05.2026	20.7825	+0.0789
01.05.2026	20.7036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот