Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 21.7021 CZK, а общий объем торгов за 24 часа – 140 465 721 CZK. Рыночная капитализация составляет 1 358 571 481 CZK. За последние 24 часа курс Fidelity Digital Dollar относительно чешской кроны снизился на -0.14%. Изменение за неделю составило +0.3%.


	=
Калькулятор FIDD - CZK / Обратный расчет: курс чешской кроны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно чешской кроны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6985

макс: 21.748

за сутки:

21.7021

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 14:10	21.7021	-0.0043
24.10 14:00	21.7064	-0.0012
24.10 13:50	21.7076	+0.0009
24.10 13:40	21.7067	+0.0035
24.10 13:30	21.7032	-0.001
24.10 13:20	21.7042	-0.0017
24.10 13:03	21.7059	+0.0034
24.10 13:00	21.7025	-0.007
24.10 12:50	21.7095	+0.0036
24.10 12:40	21.7059	-0.0057
24.10 12:30	21.7116	+0.0023
24.10 12:20	21.7093	-0.0015
24.10 12:10	21.7108	+0.0049
24.10 12:00	21.7059	-0.003
24.10 11:50	21.7089	+0.0019
24.10 11:40	21.707	-0.0037
24.10 11:30	21.7107	+0.007
24.10 11:20	21.7037	+0.0016
24.10 11:10	21.7021	-0.0058
24.10 11:03	21.7079	-0.003
24.10 11:00	21.7109	+0.0029
24.10 10:50	21.708	+0.0028
24.10 10:40	21.7052	-0.0021
24.10 10:30	21.7073	-0.0016
24.10 10:20	21.7089	-0.0002
24.10 10:10	21.7091	-0.0006
24.10 10:00	21.7097	+0.0004
24.10 09:50	21.7093	+0.0041
24.10 09:40	21.7052	-0.0034
24.10 09:30	21.7086	+0.0033
24.10 09:20	21.7053	-0.001
24.10 09:10	21.7063	-
24.10 09:03	21.7063	+0.0013
24.10 09:00	21.705	+0.0015
24.10 08:50	21.7035	-0.0061
24.10 08:40	21.7096	-0.0003
24.10 08:30	21.7099	+0.0038
24.10 08:20	21.7061	-0.0034
24.10 08:10	21.7095	+0.0085
24.10 08:00	21.701	-0.0016
24.10 07:50	21.7026	-0.008
24.10 07:40	21.7106	+0.0001
24.10 07:30	21.7105	-0.0007
24.10 07:20	21.7112	+0.0063
24.10 07:10	21.7049	+0.0002
24.10 07:03	21.7047	+0.0002
24.10 07:00	21.7045	-0.0012
24.10 06:50	21.7057	-0.0027
24.10 06:40	21.7084	-0.0009
24.10 06:30	21.7093	-0.0002
24.10 06:20	21.7095	+0.0012
24.10 06:10	21.7083	+0.0054
24.10 06:00	21.7029	-0.0018
24.10 05:50	21.7047	+0.0023
24.10 05:40	21.7024	-0.0008
24.10 05:30	21.7032	+0.0047
24.10 05:20	21.6985	-0.0047
24.10 05:10	21.7032	-0.0022
24.10 05:03	21.7054	+0.0052
24.10 05:00	21.7002	-0.0017
24.10 04:50	21.7019	-0.0018
24.10 04:40	21.7037	-0.0041
24.10 04:30	21.7078	+0.0054
24.10 04:20	21.7024	+0.0005
24.10 04:10	21.7019	-0.0052
24.10 04:00	21.7071	-0.0006
24.10 03:50	21.7077	-0.0019
24.10 03:40	21.7096	+0.0078
24.10 03:30	21.7018	-0.0049
24.10 03:20	21.7067	+0.0062
24.10 03:10	21.7005	+0.0018
24.10 03:03	21.6987	-0.0005
24.10 03:00	21.6992	-0.0077
24.10 02:50	21.7069	+0.0034
24.10 02:40	21.7035	+0.001
24.10 02:30	21.7025	-0.0043
24.10 02:20	21.7068	-0.0034
24.10 02:10	21.7102	+0.0049
24.10 02:00	21.7053	-0.0044
24.10 01:50	21.7097	+0.0051
24.10 01:40	21.7046	-0.0011
24.10 01:30	21.7057	-0.0025
24.10 01:20	21.7082	+0.0045
24.10 01:10	21.7037	-
24.10 01:03	21.7037	-0.0046
24.10 01:00	21.7083	-0.0248
24.10 00:50	21.7331	+0.0019
24.10 00:40	21.7312	-0.0012
24.10 00:30	21.7324	-0.001
24.10 00:20	21.7334	+0.002
24.10 00:10	21.7314	-0.0013
24.10 00:00	21.7327	+0.0051
23.10 23:50	21.7276	-0.0107
23.10 23:40	21.7383	+0.0037
23.10 23:30	21.7346	+0.0042
23.10 23:20	21.7304	-0.0031
23.10 23:10	21.7335	-
23.10 23:03	21.7335	-0.0005
23.10 23:00	21.734	-0.0023
23.10 22:50	21.7363	+0.0047
23.10 22:40	21.7316	-0.0026
23.10 22:30	21.7342	-0.0041
23.10 22:20	21.7383	-0.0018
23.10 22:10	21.7401	+0.0019
23.10 22:00	21.7382	-0.0098
23.10 21:50	21.748	+0.0064
23.10 21:40	21.7416	+0.0003
23.10 21:30	21.7413	-0.0003
23.10 21:20	21.7416	-0.0038
23.10 21:10	21.7454	+0.0002
23.10 21:03	21.7452	-
23.10 21:00	21.7452	+0.0006
23.10 20:50	21.7446	+0.0013
23.10 20:40	21.7433	+0.0005
23.10 20:30	21.7428	+0.0047
23.10 20:20	21.7381	-0.0019
23.10 20:10	21.74	-0.0015
23.10 20:00	21.7415	+0.0158
23.10 19:50	21.7257	-0.002
23.10 19:40	21.7277	-0.0018
23.10 19:30	21.7295	-0.0058
23.10 19:20	21.7353	+0.0096
23.10 19:10	21.7257	-
23.10 19:03	21.7257	-0.0008
23.10 19:00	21.7265	+0.0084
23.10 18:50	21.7181	-0.0041
23.10 18:40	21.7222	+0.0022
23.10 18:30	21.72	-0.0035
23.10 18:20	21.7235	+0.0026
23.10 18:10	21.7209	-0.002
23.10 18:00	21.7229	+0.0158
23.10 17:50	21.7071	-0.0069
23.10 17:40	21.714	+0.0042
23.10 17:30	21.7098	-0.0036
23.10 17:20	21.7134	-
23.10 17:10	21.7134	+0.0023
23.10 17:03	21.7111	-0.0016
23.10 17:00	21.7127	-0.0038
23.10 16:50	21.7165	-0.0081
23.10 16:40	21.7246	+0.0054
23.10 16:30	21.7192	-0.0016
23.10 16:20	21.7208	-
23.10 16:10	21.7208	+0.0014
23.10 16:00	21.7194	-0.0118
23.10 15:50	21.7312	+0.0035
23.10 15:40	21.7277	-0.0028
23.10 15:30	21.7305	-0.0036
23.10 15:20	21.7341	+0.007
23.10 15:10	21.7271	-0.0057
23.10 15:03	21.7328	-
23.10 15:00	21.7328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5369

макс: 21.748

за неделю:

21.7021

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 14:10	21.7021	-0.0012
24.10 13:50	21.7076	-0.007
24.10 12:50	21.7095	-0.003
24.10 11:50	21.7089	+0.0029
24.10 10:50	21.708	+0.0004
24.10 09:50	21.7093	+0.0015
24.10 08:50	21.7035	-0.0016
24.10 07:50	21.7026	-0.0012
24.10 06:50	21.7057	-0.0018
24.10 05:50	21.7047	-0.0017
24.10 04:50	21.7019	-0.0006
24.10 03:50	21.7077	-0.0077
24.10 02:50	21.7069	-0.0044
24.10 01:50	21.7097	-0.0248
24.10 00:50	21.7331	+0.0051
23.10 23:50	21.7276	-0.0023
23.10 22:50	21.7363	-0.0098
23.10 21:50	21.748	+0.0006
23.10 20:50	21.7446	+0.0158
23.10 19:50	21.7257	+0.0084
23.10 18:50	21.7181	+0.0158
23.10 17:50	21.7071	-0.0038
23.10 16:50	21.7165	-0.0118
23.10 15:50	21.7312	+0.0168
23.10 14:50	21.716	-0.0013
23.10 13:50	21.7188	+0.0041
23.10 12:50	21.7108	+0.0182
23.10 11:50	21.6908	+0.0413
23.10 10:50	21.6526	-0.0084
23.10 09:50	21.661	+0.0033
23.10 08:50	21.6529	+0.0121
23.10 07:50	21.6485	-0.0025
23.10 06:50	21.6404	+0.0081
23.10 05:50	21.6366	+0.02
23.10 04:50	21.6199	-0.0005
23.10 03:50	21.6235	-0.0069
23.10 02:50	21.6323	-0.0064
23.10 01:50	21.643	+0.0017
23.10 00:50	21.6384	+0.0075
22.10 23:50	21.6321	+0.005
22.10 22:50	21.6292	+0.0113
22.10 21:50	21.6126	+0.0055
22.10 20:50	21.613	-0.0379
22.10 19:50	21.6578	-0.0163
22.10 18:50	21.6712	+0.0182
22.10 17:50	21.656	+0.0068
22.10 16:50	21.6446	-0.0025
22.10 15:50	21.653	+0.0404
22.10 14:50	21.6103	+0.0035
22.10 13:50	21.6094	+0.0202
22.10 12:50	21.5869	-0.0082
22.10 11:50	21.5951	+0.0217
22.10 10:50	21.5749	-0.0066
22.10 09:50	21.5791	-0.0022
22.10 08:50	21.5776	+0.012
22.10 07:50	21.5628	-0.0215
22.10 06:50	21.5824	+0.0533
22.10 05:50	21.5369	-0.0032
22.10 04:50	21.5985	+0.0068
22.10 03:50	21.5859	-0.0105
22.10 02:50	21.6001	+0.001
22.10 01:50	21.5939	+0.0037
22.10 00:50	21.5853	+0.0062
21.10 23:50	21.5859	+0.0109
21.10 22:50	21.581	-0.0003
21.10 21:50	21.5808	-0.0132
21.10 20:50	21.5951	-0.0226
21.10 19:50	21.615	+0.0041
21.10 18:50	21.6149	+0.0168
21.10 17:50	21.5957	-0.0182
21.10 16:50	21.6137	+0.0075
21.10 15:50	21.6046	-0.0152
21.10 14:50	21.6147	-0.016
21.10 13:50	21.6291	-0.014
21.10 12:50	21.6426	+0.0108
21.10 11:50	21.6298	-0.0007
21.10 10:50	21.6394	+0.005
21.10 09:50	21.6368	+0.011
21.10 08:50	21.6316	+0.0017
21.10 07:50	21.6277	+0.0038
21.10 06:50	21.6293	+0.003
21.10 05:50	21.6342	+0.0178
21.10 04:50	21.6248	+0.0052
21.10 03:50	21.6305	-0.0037
21.10 02:50	21.6363	+0.0183
21.10 01:50	21.6195	-0.0061
21.10 00:50	21.6247	-
20.10 23:50	21.6191	-0.0024
20.10 22:50	21.6181	-0.0006
20.10 21:50	21.62	+0.0028
20.10 20:50	21.6241	-0.0015
20.10 19:50	21.6319	+0.0439
20.10 18:50	21.589	-0.0423
20.10 17:50	21.632	-0.0252
20.10 16:50	21.6459	-0.0446
20.10 15:50	21.6908	+0.0083
20.10 14:50	21.6849	+0.0264
20.10 13:50	21.6615	+0.027
20.10 12:50	21.6368	-0.0104
20.10 11:50	21.6505	-0.0066
20.10 10:50	21.656	+0.0076
20.10 09:50	21.6471	-0.0006
20.10 08:50	21.6507	-0.0137
20.10 07:50	21.662	-0.0046
20.10 06:50	21.6624	-0.0118
20.10 05:50	21.6731	-0.0066
20.10 04:50	21.6798	-0.0161
20.10 03:50	21.6991	+0.0047
20.10 02:50	21.6978	-0.0066
20.10 01:50	21.7027	-0.0007
20.10 00:50	21.7001	+0.005
19.10 23:50	21.688	+0.0039
19.10 22:50	21.6921	-0.0023
19.10 21:50	21.6885	+0.0003
19.10 20:50	21.6886	-0.001
19.10 19:50	21.6921	+0.0051
19.10 18:50	21.69	+0.0282
19.10 17:50	21.667	-0.0335
19.10 16:50	21.7025	+0.017
19.10 15:50	21.6867	-0.02
19.10 14:50	21.7008	+0.0026
19.10 13:50	21.7044	+0.0112
19.10 12:50	21.6971	+0.0021
19.10 11:50	21.6915	+0.0221
19.10 10:50	21.6791	+0.0058
19.10 09:50	21.6666	+0.003
19.10 08:50	21.6585	+0.006
19.10 07:50	21.6553	-0.0062
19.10 06:50	21.6701	+0.0058
19.10 05:50	21.6654	-0.0016
19.10 04:50	21.6708	-0.016
19.10 03:50	21.6869	-0.0027
19.10 02:50	21.6835	-0.0552
19.10 01:50	21.7346	+0.0276
19.10 00:50	21.7151	+0.0789
18.10 23:50	21.6359	+0.0071
18.10 22:50	21.6375	+0.0002
18.10 21:50	21.6369	-0.01
18.10 20:50	21.6409	-0.0062
18.10 19:50	21.6415	-0.0056
18.10 18:50	21.6408	-0.0019
18.10 17:53	21.6391	-0.0015
18.10 16:50	21.6352	-
18.10 15:50	21.6402	+0.0008
18.10 14:50	21.6365	+0.0006
18.10 13:50	21.6352	+0.0051
18.10 12:50	21.6306	-0.0032
18.10 11:50	21.6362	+0.0029
18.10 10:50	21.6363	-0.0021
18.10 09:50	21.6367	-0.0039
18.10 08:50	21.6388	-0.0005
18.10 07:50	21.638	+0.0047
18.10 06:50	21.6336	-0.0038
18.10 05:50	21.6389	+0.0046
18.10 04:50	21.6325	+0.0028
18.10 03:50	21.6302	+0.001
18.10 02:50	21.6292	+0.0033
18.10 01:50	21.6316	+0.0009
18.10 00:50	21.6294	-0.0006
17.10 23:50	21.6316	+0.0014
17.10 22:50	21.6289	-
17.10 21:50	21.6326	-0.0053
17.10 20:50	21.6364	+0.0064
17.10 19:50	21.6327	+0.0012
17.10 18:50	21.6402	+0.0008
17.10 17:50	21.6407	-0.0026
17.10 16:50	21.6403	+0.0007
17.10 15:50	21.6375	-0.0021
17.10 14:50	21.6374

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 21.3761

макс: 21.9044

за месяц:

21.7021

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	21.7199	+0.0505
22.10.2026	21.6694	+0.0629
21.10.2026	21.6065	+0.0176
20.10.2026	21.5889	-0.1052
19.10.2026	21.6941	+0.0586
18.10.2026	21.6355	+0.0006
17.10.2026	21.6349	+0.0394
16.10.2026	21.5955	-0.1136
15.10.2026	21.7091	-0.1953
14.10.2026	21.9044	+0.1449
13.10.2026	21.7595	-0.0425
12.10.2026	21.802	+0.0528
11.10.2026	21.7492	-0.0045
10.10.2026	21.7537	+0.0051
09.10.2026	21.7486	+0.0233
08.10.2026	21.7253	-0.0954
07.10.2026	21.8207	+0.1457
06.10.2026	21.675	-0.1348
05.10.2026	21.8098	+0.0963
04.10.2026	21.7135	+0.0726
02.10.2026	21.6409	-0.04
01.10.2026	21.6809	+0.1817
30.09.2026	21.4992	-0.0193
29.09.2026	21.5185	+0.0452
28.09.2026	21.4733	+0.094
27.09.2026	21.3793	+0.0032
25.09.2026	21.3761	-0.0696
24.09.2026	21.4457	+0.0379
23.09.2026	21.4078

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 20.634

макс: 21.9044

за квартал:

21.7021

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	21.7199	+0.0505
22.10.2026	21.6694	+0.0629
21.10.2026	21.6065	+0.0176
20.10.2026	21.5889	-0.1052
19.10.2026	21.6941	+0.0586
18.10.2026	21.6355	+0.0006
17.10.2026	21.6349	+0.0394
16.10.2026	21.5955	-0.1136
15.10.2026	21.7091	-0.1953
14.10.2026	21.9044	+0.1449
13.10.2026	21.7595	-0.0425
12.10.2026	21.802	+0.0528
11.10.2026	21.7492	-0.0045
10.10.2026	21.7537	+0.0051
09.10.2026	21.7486	+0.0233
08.10.2026	21.7253	-0.0954
07.10.2026	21.8207	+0.1457
06.10.2026	21.675	-0.1348
05.10.2026	21.8098	+0.0963
04.10.2026	21.7135	+0.0726
02.10.2026	21.6409	-0.04
01.10.2026	21.6809	+0.1817
30.09.2026	21.4992	-0.0193
29.09.2026	21.5185	+0.0452
28.09.2026	21.4733	+0.094
27.09.2026	21.3793	+0.0032
25.09.2026	21.3761	-0.0696
24.09.2026	21.4457	+0.0379
23.09.2026	21.4078	+0.1322
22.09.2026	21.2756	+0.0856
21.09.2026	21.19	+0.0015
20.09.2026	21.1885	-0.0037
19.09.2026	21.1922	-0.047
18.09.2026	21.2392	+0.0847
17.09.2026	21.1545	+0.087
16.09.2026	21.0675	+0.0256
15.09.2026	21.0419	-0.0185
14.09.2026	21.0604	+0.1782
13.09.2026	20.8822	-0.0002
12.09.2026	20.8824	+0.0062
11.09.2026	20.8762	+0.0276
10.09.2026	20.8486	+0.0175
09.09.2026	20.8311	+0.0263
08.09.2026	20.8048	+0.0139
07.09.2026	20.7909	-0.0332
06.09.2026	20.8241	-0.001
05.09.2026	20.8251	+0.007
04.09.2026	20.8181	+0.0012
03.09.2026	20.8169	-0.0475
02.09.2026	20.8644	+0.0133
01.09.2026	20.8511	+0.0619
31.08.2026	20.7892	-0.0424
30.08.2026	20.8316	+0.0005
29.08.2026	20.8311	+0.0403
28.08.2026	20.7908	+0.0953
27.08.2026	20.6955	+0.0223
26.08.2026	20.6732	+0.0382
23.08.2026	20.635	+0.001
22.08.2026	20.634	-0.0206
21.08.2026	20.6546	+0.0056
20.08.2026	20.649	-0.0387
19.08.2026	20.6877	-0.1766
18.08.2026	20.8643	-0.0077
17.08.2026	20.872	-0.05
16.08.2026	20.922	+0.0005
15.08.2026	20.9215	+0.0272
14.08.2026	20.8943	-0.0864
13.08.2026	20.9807	-0.0027
12.08.2026	20.9834	-0.0176
11.08.2026	21.001	+0.0188
10.08.2026	20.9822	+0.0109
09.08.2026	20.9713	-0.0051
08.08.2026	20.9764	-0.0161
07.08.2026	20.9925	-0.0068
06.08.2026	20.9993	+0.0685
05.08.2026	20.9308	-0.0476
04.08.2026	20.9784	-0.0411
03.08.2026	21.0195	+0.0112
02.08.2026	21.0083	-0.0009
01.08.2026	21.0092	-0.0351
31.07.2026	21.0443	+0.0586
30.07.2026	20.9857	-0.2464
29.07.2026	21.2321	-0.0107
28.07.2026	21.2428	+0.0082
27.07.2026	21.2346	+0.0059
26.07.2026	21.2287	+0.0037
25.07.2026	21.225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот