Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 78053.07
Эфириум 2507.76
Tether USDt 0.9995
BNB 720.67
XRP 1.3953
USDC 0.99982
Solana 101.41
TRON 0.34064
Hyperliquid 79.9989
Zcash 1138.77
Dogecoin 0.08379
Monero 511.09
Chainlink 11.3618
UNUS SED LEO 8.9964
Cardano 0.20902
Stellar 0.18998
Decimal 0.49172
Ethena USDe 0.99962
Dai 0.99972
Bitcoin Cash 222.97

Все криптовалюты » Fidelity Digital Dollar » Dogecoin

Курс Fidelity Digital Dollar (FIDD) к Dogecoin (DOGE)

Обновлено: 14.09.2026 16:40:01


	=
Калькулятор FIDD - DOGE / Обратный расчет: курс Dogecoin к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно dogecoin, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8188

макс: 12.1609

за сутки:

11.9268

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 16:40	11.9268	-0.0446
14.09 16:30	11.9714	+0.0172
14.09 16:20	11.9542	-0.0417
14.09 16:10	11.9959	+0.0509
14.09 16:00	11.945	+0.044
14.09 15:50	11.901	+0.0019
14.09 15:40	11.8991	+0.0268
14.09 15:30	11.8723	-0.0009
14.09 15:20	11.8732	-0.013
14.09 15:10	11.8862	-0.0009
14.09 15:05	11.8871	-0.0008
14.09 15:03	11.8879	-0.006
14.09 15:00	11.8939	+0.0119
14.09 14:50	11.882	+0.0034
14.09 14:40	11.8786	+0.0259
14.09 14:30	11.8527	-0.0215
14.09 14:20	11.8742	+0.0008
14.09 14:10	11.8734	+0.0274
14.09 14:00	11.846	+0.0078
14.09 13:50	11.8382	-0.0247
14.09 13:40	11.8629	-0.0044
14.09 13:30	11.8673	+0.0153
14.09 13:20	11.852	+0.0095
14.09 13:10	11.8425	+0.0032
14.09 13:03	11.8393	+0.0205
14.09 13:00	11.8188	-0.0408
14.09 12:50	11.8596	-0.0324
14.09 12:40	11.892	-0.0199
14.09 12:30	11.9119	+0.0031
14.09 12:20	11.9088	+0.0264
14.09 12:10	11.8824	-0.005
14.09 12:00	11.8874	+0.0114
14.09 11:50	11.876	+0.0053
14.09 11:40	11.8707	+0.0179
14.09 11:30	11.8528	-0.0164
14.09 11:20	11.8692	+0.0068
14.09 11:10	11.8624	+0.0058
14.09 11:05	11.8566	-0.0002
14.09 11:03	11.8568	-0.0036
14.09 11:00	11.8604	+0.005
14.09 10:50	11.8554	-0.0145
14.09 10:40	11.8699	+0.0139
14.09 10:30	11.856	+0.0035
14.09 10:20	11.8525	-0.0008
14.09 10:10	11.8533	+0.0002
14.09 10:00	11.8531	+0.0109
14.09 09:50	11.8422	-0.0343
14.09 09:40	11.8765	+0.0273
14.09 09:30	11.8492	+0.0066
14.09 09:20	11.8426	-0.0065
14.09 09:10	11.8491	-0.0116
14.09 09:08	11.8607	-0.016
14.09 09:00	11.8767	-0.0177
14.09 08:50	11.8944	-0.0025
14.09 08:40	11.8969	+0.0026
14.09 08:30	11.8943	-0.0031
14.09 08:20	11.8974	+0.0007
14.09 08:10	11.8967	-0.0041
14.09 08:00	11.9008	+0.0017
14.09 07:50	11.8991	-0.0052
14.09 07:40	11.9043	+0.0114
14.09 07:30	11.8929	-0.0202
14.09 07:20	11.9131	-0.0002
14.09 07:10	11.9133	-0.0062
14.09 07:03	11.9195	-0.0035
14.09 07:00	11.923	-0.0071
14.09 06:50	11.9301	+0.0237
14.09 06:40	11.9064	+0.0195
14.09 06:30	11.8869	+0.0051
14.09 06:20	11.8818	-0.0074
14.09 06:10	11.8892	-0.0017
14.09 06:00	11.8909	-0.0275
14.09 05:50	11.9184	+0.0073
14.09 05:40	11.9111	-0.0009
14.09 05:30	11.912	-0.0501
14.09 05:20	11.9621	-0.0656
14.09 05:10	12.0277	-0.0093
14.09 05:03	12.037	-0.0191
14.09 05:00	12.0561	-0.0395
14.09 04:50	12.0956	-0.0233
14.09 04:40	12.1189	+0.0227
14.09 04:30	12.0962	-0.0142
14.09 04:20	12.1104	+0.0154
14.09 04:10	12.095	+0.0064
14.09 04:00	12.0886	+0.0026
14.09 03:50	12.086	-0.0095
14.09 03:40	12.0955	-0.0556
14.09 03:30	12.1511	+0.0341
14.09 03:20	12.117	+0.0029
14.09 03:10	12.1141	-0.0144
14.09 03:03	12.1285	-0.0021
14.09 03:00	12.1306	+0.0201
14.09 02:50	12.1105	-0.0028
14.09 02:40	12.1133	-0.007
14.09 02:30	12.1203	-0.0224
14.09 02:20	12.1427	+0.0073
14.09 02:10	12.1354	-0.0255
14.09 02:00	12.1609	+0.0024
14.09 01:50	12.1585	+0.0495
14.09 01:40	12.109	-0.0001
14.09 01:30	12.1091	+0.0528
14.09 01:20	12.0563	+0.0587
14.09 01:10	11.9976	+0.0809
14.09 01:03	11.9167	+0.0213
14.09 01:00	11.8954	+0.0093
14.09 00:50	11.8861	+0.0084
14.09 00:40	11.8777	+0.0097
14.09 00:30	11.868	+0.0169
14.09 00:20	11.8511	-0.0005
14.09 00:10	11.8516	+0.0098
14.09 00:00	11.8418	-0.0119
13.09 23:50	11.8537	-0.0096
13.09 23:40	11.8633	-0.0066
13.09 23:30	11.8699	-0.0012
13.09 23:20	11.8711	-0.004
13.09 23:10	11.8751	+0.001
13.09 23:03	11.8741	-0.0023
13.09 23:00	11.8764	-0.0057
13.09 22:50	11.8821	+0.0081
13.09 22:40	11.874	+0.0214
13.09 22:30	11.8526	+0.0083
13.09 22:20	11.8443	+0.0205
13.09 22:10	11.8238	-0.0037
13.09 22:00	11.8275	-0.0036
13.09 21:50	11.8311	-
13.09 21:40	11.8311	+0.0019
13.09 21:30	11.8292	-0.012
13.09 21:20	11.8412	-0.0055
13.09 21:10	11.8467	+0.0081
13.09 21:03	11.8386	+0.0042
13.09 21:00	11.8344	-0.0023
13.09 20:50	11.8367	-0.0078
13.09 20:40	11.8445	+0.018
13.09 20:30	11.8265	-0.0103
13.09 20:24	11.8368	-0.0428
13.09 20:10	11.8796	-0.0289
13.09 20:00	11.9085	-0.0186
13.09 19:50	11.9271	-0.008
13.09 19:40	11.9351	+0.0031
13.09 19:30	11.932	-0.0067
13.09 19:20	11.9387	-0.0196
13.09 19:10	11.9583	-0.0131
13.09 19:03	11.9714	-0.0003
13.09 19:00	11.9717	+0.0124
13.09 18:50	11.9593	-0.0051
13.09 18:40	11.9644	+0.0101
13.09 18:30	11.9543	-0.0004
13.09 18:20	11.9547	+0.0034
13.09 18:10	11.9513	+0.0174
13.09 18:00	11.9339	-0.0011
13.09 17:50	11.935	-0.0082
13.09 17:40	11.9432	-0.0083
13.09 17:30	11.9515	+0.0003
13.09 17:20	11.9512	-0.0213
13.09 17:10	11.9725	-0.014
13.09 17:03	11.9865	+0.0001
13.09 17:00	11.9864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9503

макс: 12.1609

за неделю:

11.9268

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 16:40	11.9268	+0.044
14.09 15:50	11.901	+0.0119
14.09 14:50	11.882	+0.0078
14.09 13:50	11.8382	-0.0408
14.09 12:50	11.8596	+0.0114
14.09 11:50	11.876	+0.005
14.09 10:50	11.8554	+0.0109
14.09 09:50	11.8422	-0.0177
14.09 08:50	11.8944	+0.0017
14.09 07:50	11.8991	-0.0071
14.09 06:50	11.9301	-0.0275
14.09 05:50	11.9184	-0.0395
14.09 04:50	12.0956	+0.0026
14.09 03:50	12.086	+0.0201
14.09 02:50	12.1105	+0.0024
14.09 01:50	12.1585	+0.0093
14.09 00:50	11.8861	-0.0119
13.09 23:50	11.8537	-0.0057
13.09 22:50	11.8821	-0.0036
13.09 21:50	11.8311	-0.0023
13.09 20:50	11.8367	-0.0186
13.09 19:50	11.9271	+0.0124
13.09 18:50	11.9593	-0.0011
13.09 17:50	11.935	-0.0088
13.09 16:50	11.9952	-0.0085
13.09 15:50	11.9938	-0.0004
13.09 14:50	11.9653	+0.0166
13.09 13:50	11.9799	-0.0077
13.09 12:50	11.9721	-0.0133
13.09 11:50	11.9829	+0.0111
13.09 10:50	11.8559	+0.0292
13.09 09:50	11.8138	-0.0016
13.09 08:50	11.7779	-0.004
13.09 07:50	11.807	+0.0023
13.09 06:50	11.7921	+0.0054
13.09 05:50	11.7515	-0.002
13.09 04:50	11.7696	-0.0106
13.09 03:50	11.7938	-0.0087
13.09 02:50	11.7884	-0.0054
13.09 01:50	11.815	+0.0042
13.09 00:50	11.7985	+0.0164
12.09 23:50	11.7712	-0.0195
12.09 22:50	11.8073	+0.0115
12.09 21:50	11.7838	-0.0021
12.09 20:50	11.7656	-0.0103
12.09 19:50	11.7603	+0.0046
12.09 18:50	11.7406	+0.0034
12.09 17:50	11.7398	-0.001
12.09 16:50	11.7713	+0.0119
12.09 15:50	11.7494	+0.0016
12.09 14:50	11.7462	+0.0026
12.09 13:50	11.7575	-0.0091
12.09 12:50	11.7815	-0.0014
12.09 11:50	11.793	-0.0123
12.09 10:50	11.8074	+0.0103
12.09 09:50	11.8324	-0.0005
12.09 08:50	11.8407	+0.0075
12.09 07:50	11.8432	-0.0013
12.09 06:50	11.8441	+0.0091
12.09 05:50	11.8387	+0.0043
12.09 04:50	11.8361	+0.0038
12.09 03:50	11.8648	-0.0075
12.09 02:50	11.866	+0.0163
12.09 01:50	11.9165	+0.0545
12.09 00:50	11.8534	+0.0303
11.09 23:50	11.8324	-0.0073
11.09 22:50	11.8418	+0.0384
11.09 21:50	11.8656	+0.022
11.09 20:50	11.7397	-0.0104
11.09 19:50	11.6677	+0.2022
11.09 18:50	11.5676	-0.0262
11.09 17:50	11.5854	-0.2133
11.09 16:50	11.7367	-0.0383
11.09 15:50	11.8069	-0.0133
11.09 14:50	11.9636	+0.0035
11.09 13:50	11.969	-0.0257
11.09 12:50	11.9749	-0.0009
11.09 11:50	11.895	+0.0089
11.09 10:50	11.9164	-0.0042
11.09 09:50	11.9171	-0.0044
11.09 08:50	11.8947	-0.0104
11.09 07:50	11.8989	-0.0117
11.09 06:50	11.9515	-0.0045
11.09 05:50	11.9827	-0.0294
11.09 04:50	12.0096	-0.031
11.09 03:50	12.0196	+0.0317
11.09 02:50	12.0255	+0.0122
11.09 01:50	11.9419	+0.009
11.09 00:50	11.8831	+0.0003
10.09 23:50	11.8775	+0.018
10.09 22:50	11.8958	-0.0443
10.09 21:50	11.9501	-0.0028
10.09 20:50	11.9118	-0.0215
10.09 19:50	12.0016	+0.001
10.09 18:50	11.9594	-0.0053
10.09 17:50	11.9336	-0.0096
10.09 16:50	11.9194	+0.0872
10.09 15:50	11.8577	+0.0255
10.09 14:50	11.718	+0.0065
10.09 13:50	11.7219	+0.0021
10.09 12:50	11.773	+0.0008
10.09 11:50	11.7257	-0.009
10.09 10:50	11.7308	-0.0277
10.09 09:50	11.6751	-0.001
10.09 08:50	11.6291	+0.0021
10.09 07:50	11.6426	+0.0173
10.09 06:50	11.6214	-0.0183
10.09 05:50	11.6456	-0.0004
10.09 04:50	11.7035	+0.023
10.09 03:50	11.6462	-0.004
10.09 02:50	11.6019	+0.04
10.09 01:50	11.6433	-0.0021
10.09 00:50	11.5735	-0.0173
09.09 23:50	11.5161	+0.1297
09.09 22:50	11.3754	+0.0225
09.09 21:50	11.2418	-0.017
09.09 20:50	11.2398	+0.0151
09.09 19:50	11.1987	+0.0043
09.09 18:50	11.2242	+0.0284
09.09 17:50	11.1082	+0.0039
09.09 16:50	11.0478	-0.026
09.09 15:50	10.9577	-0.0326
09.09 14:50	11.0355	-0.0126
09.09 13:50	11.0476	+0.0227
09.09 12:50	11.0697	-0.0278
09.09 11:50	10.9651	-0.0083
09.09 10:50	11.0245	+0.0165
09.09 09:50	11.0424	-0.0074
09.09 08:50	11.1025	+0.0052
09.09 07:50	11.0191	+0.0121
09.09 06:50	11.146	+0.0025
09.09 05:50	11.0991	+0.0006
09.09 04:50	11.0689	-0.0009
09.09 03:50	11.033	-0.0025
09.09 02:50	11.106	-0.0109
09.09 01:50	11.1201	+0.0421
09.09 00:50	11.1392	+0.0066
08.09 23:50	11.1366	+0.0358
08.09 22:50	11.1451	+0.1033
08.09 21:50	11.0752	-0.0161
08.09 20:50	11.0978	+0.0045
08.09 19:50	11.0319	+0.0032
08.09 18:50	11.0357	-0.0249
08.09 17:50	11.1734	-0.0787
08.09 16:50	11.3016	-0.0197
08.09 15:50	11.2075	+0.0182
08.09 14:50	11.163	+0.0269
08.09 13:50	11.0574	-0.0426
08.09 12:50	11.0883	+0.0121
08.09 11:50	11.1742	+0.0213
08.09 10:50	11.1797	-0.005
08.09 09:50	11.2068	+0.0129
08.09 08:50	11.1288	+0.0224
08.09 07:50	11.1231	+0.0168
08.09 06:50	11.0964	+0.0535
08.09 05:50	11.0356	+0.0017
08.09 04:50	10.9663	-0.0052
08.09 03:50	10.9503	+0.0089
08.09 02:50	11.0337	-0.0283
08.09 01:50	11.123	-0.0008
08.09 00:50	11.0569	+0.0058
07.09 23:50	11.0161	-0.0181
07.09 22:50	11.0664	-0.0058
07.09 21:50	11.1189	+0.018
07.09 20:50	11.0655	+0.0111
07.09 19:50	11.0875	+0.0313
07.09 18:50	11.2226	-0.0756
07.09 17:50	11.103	-0.0133
07.09 16:50	11.0008

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 10.8487

макс: 14.3315

за месяц:

11.9268

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	11.8936	+0.0958
12.09.2026	11.7978	-0.0598
11.09.2026	11.8576	+0.0536
10.09.2026	11.804	+0.6288
09.09.2026	11.1752	+0.0598
08.09.2026	11.1154	+0.0189
07.09.2026	11.0965	+0.0114
06.09.2026	11.0851	-0.3756
05.09.2026	11.4607	-0.1624
04.09.2026	11.6231	-0.1274
03.09.2026	11.7505	-0.5407
02.09.2026	12.2912	+0.1826
01.09.2026	12.1086	+0.0245
31.08.2026	12.0841	+0.3298
30.08.2026	11.7543	-0.0118
29.08.2026	11.7661	+0.2379
28.08.2026	11.5282	+0.1813
27.08.2026	11.3469	-0.279
26.08.2026	11.6259	+0.078
25.08.2026	11.5479	+0.6949
23.08.2026	10.853	+0.0043
22.08.2026	10.8487	-0.9861
21.08.2026	11.8348	-1.0363
20.08.2026	12.8711	-1.1348
19.08.2026	14.0059	-0.2714
18.08.2026	14.2773	+0.0293
17.08.2026	14.248	-0.0817
16.08.2026	14.3297	+0.0457
15.08.2026	14.284	-0.0475
14.08.2026	14.3315

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 10.8487

макс: 14.4358

за квартал:

11.9268

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	11.8936	+0.0958
12.09.2026	11.7978	-0.0598
11.09.2026	11.8576	+0.0536
10.09.2026	11.804	+0.6288
09.09.2026	11.1752	+0.0598
08.09.2026	11.1154	+0.0189
07.09.2026	11.0965	+0.0114
06.09.2026	11.0851	-0.3756
05.09.2026	11.4607	-0.1624
04.09.2026	11.6231	-0.1274
03.09.2026	11.7505	-0.5407
02.09.2026	12.2912	+0.1826
01.09.2026	12.1086	+0.0245
31.08.2026	12.0841	+0.3298
30.08.2026	11.7543	-0.0118
29.08.2026	11.7661	+0.2379
28.08.2026	11.5282	+0.1813
27.08.2026	11.3469	-0.279
26.08.2026	11.6259	+0.078
25.08.2026	11.5479	+0.6949
23.08.2026	10.853	+0.0043
22.08.2026	10.8487	-0.9861
21.08.2026	11.8348	-1.0363
20.08.2026	12.8711	-1.1348
19.08.2026	14.0059	-0.2714
18.08.2026	14.2773	+0.0293
17.08.2026	14.248	-0.0817
16.08.2026	14.3297	+0.0457
15.08.2026	14.284	-0.0475
14.08.2026	14.3315	+0.0749
13.08.2026	14.2566	+0.2186
12.08.2026	14.038	-0.1192
11.08.2026	14.1572	-0.1671
10.08.2026	14.3243	+0.0897
09.08.2026	14.2346	+0.052
08.08.2026	14.1826	-0.2008
07.08.2026	14.3834	-0.0472
06.08.2026	14.4306	+0.1378
05.08.2026	14.2928	+0.0593
04.08.2026	14.2335	-0.0604
03.08.2026	14.2939	+0.0566
02.08.2026	14.2373	-0.1145
01.08.2026	14.3518	+0.0215
31.07.2026	14.3303	+0.1122
30.07.2026	14.2181	+0.0072
29.07.2026	14.2109	-0.0131
28.07.2026	14.224	+0.3716
27.07.2026	13.8524	+0.1472
26.07.2026	13.7052	-0.4503
25.07.2026	14.1555	-0.2803
24.07.2026	14.4358	+0.3658
23.07.2026	14.07	+0.3444
22.07.2026	13.7256	+0.0585
21.07.2026	13.6671	-0.1652
20.07.2026	13.8323	+0.0204
19.07.2026	13.8119	-0.01
18.07.2026	13.8219	-0.038
17.07.2026	13.8599	+0.2407
16.07.2026	13.6192	+0.1282
15.07.2026	13.491	-0.1681
14.07.2026	13.6591	-0.218
13.07.2026	13.8771	+0.2187
12.07.2026	13.6584	+0.2449
11.07.2026	13.4135	-0.0961
10.07.2026	13.5096	-0.2467
09.07.2026	13.7563	-0.0849
08.07.2026	13.8412	+0.4822
07.07.2026	13.359	+0.3282
06.07.2026	13.0308	-0.0084
05.07.2026	13.0392	+0.1416
04.07.2026	12.8976	-0.2624
03.07.2026	13.16	-0.4194
02.07.2026	13.5794	-0.2731
01.07.2026	13.8525	-0.0726
30.06.2026	13.9251	+0.233
29.06.2026	13.6921	+0.0828
28.06.2026	13.6093	+0.3373
27.06.2026	13.272	-0.1404
26.06.2026	13.4124	+0.1273
25.06.2026	13.2851	+0.3292
24.06.2026	12.9559	+0.4071
23.06.2026	12.5488	+0.5448
22.06.2026	12.004	-0.0095
21.06.2026	12.0135	+0.0479
20.06.2026	11.9656	-0.102
19.06.2026	12.0676	+0.1729
18.06.2026	11.8947	+0.3403
17.06.2026	11.5544	+0.1296
16.06.2026	11.4248	+0.1978
15.06.2026	11.227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот