Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80634.36
Эфириум 2326.1
Tether USDt 0.99886
BNB 742.73
XRP 1.2812
USDC 0.99983
Solana 100.4
TRON 0.33102
Hyperliquid 94.7299
Zcash 1315.94
Dogecoin 0.07905
Monero 604.31
Chainlink 11.6374
UNUS SED LEO 9.4605
Cardano 0.20176
Stellar 0.16926
NEAR Protocol 4.4192
Bitcoin Cash 286.94
Decimal 0.45844
Dai 0.9996

Все криптовалюты » Fidelity Digital Dollar » Dogecoin

Курс Fidelity Digital Dollar (FIDD) к Dogecoin (DOGE)

Обновлено: 29.10.2026 21:40:01


	=
Калькулятор FIDD - DOGE / Обратный расчет: курс Dogecoin к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно dogecoin, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3782

макс: 12.8986

за сутки:

12.6419

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 21:40	12.6419	+0.0368
29.10 21:30	12.6051	+0.0304
29.10 21:20	12.5747	+0.0062
29.10 21:10	12.5685	-0.016
29.10 21:03	12.5845	-0.0165
29.10 21:00	12.601	+0.0157
29.10 20:50	12.5853	+0.0818
29.10 20:40	12.5035	-0.0051
29.10 20:30	12.5086	+0.0016
29.10 20:20	12.507	+0.0011
29.10 20:10	12.5059	+0.0127
29.10 20:00	12.4932	+0.0116
29.10 19:50	12.4816	-0.0093
29.10 19:40	12.4909	+0.0487
29.10 19:30	12.4422	+0.0591
29.10 19:20	12.3831	+0.0049
29.10 19:10	12.3782	-0.0364
29.10 19:03	12.4146	-0.0108
29.10 19:00	12.4254	-0.0268
29.10 18:50	12.4522	-0.0304
29.10 18:40	12.4826	-0.0355
29.10 18:30	12.5181	+0.031
29.10 18:20	12.4871	-0.0467
29.10 18:10	12.5338	+0.0179
29.10 18:00	12.5159	+0.0192
29.10 17:50	12.4967	-0.0337
29.10 17:40	12.5304	-0.1041
29.10 17:30	12.6345	+0.0138
29.10 17:20	12.6207	-0.011
29.10 17:10	12.6317	-0.0038
29.10 17:03	12.6355	-0.012
29.10 17:00	12.6475	-0.0292
29.10 16:50	12.6767	+0.0099
29.10 16:40	12.6668	+0.0149
29.10 16:30	12.6519	+0.0101
29.10 16:20	12.6418	-0.0038
29.10 16:14	12.6456	-0.0374
29.10 16:00	12.683	+0.0119
29.10 15:50	12.6711	-0.0384
29.10 15:40	12.7095	-0.0077
29.10 15:30	12.7172	-0.0218
29.10 15:20	12.739	-0.0096
29.10 15:10	12.7486	+0.0259
29.10 15:03	12.7227	+0.0014
29.10 15:00	12.7213	+0.0013
29.10 14:50	12.72	-0.0064
29.10 14:40	12.7264	-0.0001
29.10 14:30	12.7265	+0.0019
29.10 14:20	12.7246	-0.0229
29.10 14:10	12.7475	+0.0107
29.10 14:00	12.7368	-0.0493
29.10 13:50	12.7861	-0.0128
29.10 13:40	12.7989	-0.0173
29.10 13:30	12.8162	-0.0017
29.10 13:20	12.8179	+0.0173
29.10 13:10	12.8006	+0.0105
29.10 13:03	12.7901	-0.0012
29.10 13:00	12.7913	-0.0137
29.10 12:50	12.805	-0.0091
29.10 12:40	12.8141	+0.0275
29.10 12:30	12.7866	-0.0046
29.10 12:20	12.7912	-0.0209
29.10 12:10	12.8121	-0.0078
29.10 12:00	12.8199	-0.0266
29.10 11:50	12.8465	+0.0077
29.10 11:40	12.8388	-0.0031
29.10 11:30	12.8419	-0.0166
29.10 11:20	12.8585	-0.0214
29.10 11:10	12.8799	+0.0042
29.10 11:03	12.8757	+0.0051
29.10 11:00	12.8706	+0.0009
29.10 10:50	12.8697	+0.0049
29.10 10:40	12.8648	-0.005
29.10 10:30	12.8698	+0.0064
29.10 10:20	12.8634	+0.0271
29.10 10:10	12.8363	+0.018
29.10 10:00	12.8183	+0.0022
29.10 09:50	12.8161	+0.0414
29.10 09:40	12.7747	-0.0005
29.10 09:30	12.7752	+0.0212
29.10 09:20	12.754	+0.0379
29.10 09:10	12.7161	+0.0036
29.10 09:03	12.7125	-0.0065
29.10 09:00	12.719	+0.0221
29.10 08:50	12.6969	+0.0126
29.10 08:40	12.6843	-0.0001
29.10 08:30	12.6844	+0.0102
29.10 08:20	12.6742	-0.0643
29.10 08:10	12.7385	-0.0405
29.10 08:00	12.779	-0.0269
29.10 07:50	12.8059	-0.0215
29.10 07:40	12.8274	-0.0139
29.10 07:30	12.8413	-0.0233
29.10 07:20	12.8646	-0.0223
29.10 07:10	12.8869	+0.0237
29.10 07:03	12.8632	+0.0001
29.10 07:00	12.8631	-0.0013
29.10 06:50	12.8644	-0.0096
29.10 06:40	12.874	+0.0036
29.10 06:30	12.8704	+0.0216
29.10 06:20	12.8488	+0.0305
29.10 06:10	12.8183	-0.0094
29.10 06:00	12.8277	-0.0683
29.10 05:50	12.896	-0.0026
29.10 05:40	12.8986	+0.0574
29.10 05:30	12.8412	-0.0207
29.10 05:20	12.8619	+0.0071
29.10 05:10	12.8548	+0.034
29.10 05:03	12.8208	+0.0526
29.10 05:00	12.7682	+0.0559
29.10 04:50	12.7123	+0.064
29.10 04:40	12.6483	+0.0419
29.10 04:30	12.6064	+0.0139
29.10 04:20	12.5925	-0.0062
29.10 04:10	12.5987	+0.017
29.10 04:00	12.5817	+0.0333
29.10 03:50	12.5484	+0.0119
29.10 03:40	12.5365	+0.0041
29.10 03:30	12.5324	-0.0098
29.10 03:20	12.5422	-0.0045
29.10 03:10	12.5467	+0.0066
29.10 03:03	12.5401	-0.0002
29.10 03:00	12.5403	-0.0036
29.10 02:50	12.5439	+0.013
29.10 02:40	12.5309	-0.0035
29.10 02:30	12.5344	+0.0125
29.10 02:20	12.5219	-0.0128
29.10 02:10	12.5347	+0.0122
29.10 02:00	12.5225	+0.0051
29.10 01:50	12.5174	+0.005
29.10 01:40	12.5124	-0.0226
29.10 01:30	12.535	+0.0307
29.10 01:20	12.5043	+0.0112
29.10 01:10	12.4931	+0.0313
29.10 01:03	12.4618	+0.0065
29.10 01:00	12.4553	-0.0269
29.10 00:50	12.4822	-0.0169
29.10 00:40	12.4991	+0.0255
29.10 00:30	12.4736	+0.0079
29.10 00:20	12.4657	+0.0054
29.10 00:10	12.4603	-0.02
29.10 00:00	12.4803	-0.0336
28.10 23:50	12.5139	-0.0083
28.10 23:40	12.5222	-0.005
28.10 23:30	12.5272	+0.0551
28.10 23:20	12.4721	+0.0461
28.10 23:10	12.426	-0.0489
28.10 23:03	12.4749	-0.0248
28.10 23:00	12.4997	-0.0328
28.10 22:50	12.5325	-0.015
28.10 22:40	12.5475	-0.0166
28.10 22:30	12.5641	+0.0061
28.10 22:20	12.558	-0.0022
28.10 22:10	12.5602	-0.0276
28.10 22:00	12.5878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3782

макс: 13.286

за неделю:

12.6419

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 21:40	12.6419	+0.0157
29.10 20:50	12.5853	+0.0116
29.10 19:50	12.4816	-0.0268
29.10 18:50	12.4522	+0.0192
29.10 17:50	12.4967	-0.0292
29.10 16:50	12.6767	+0.0119
29.10 15:50	12.6711	+0.0013
29.10 14:50	12.72	-0.0493
29.10 13:50	12.7861	-0.0137
29.10 12:50	12.805	-0.0266
29.10 11:50	12.8465	+0.0009
29.10 10:50	12.8697	+0.0022
29.10 09:50	12.8161	+0.0221
29.10 08:50	12.6969	-0.0269
29.10 07:50	12.8059	-0.0013
29.10 06:50	12.8644	-0.0683
29.10 05:50	12.896	+0.0559
29.10 04:50	12.7123	+0.0333
29.10 03:50	12.5484	-0.0036
29.10 02:50	12.5439	+0.0051
29.10 01:50	12.5174	-0.0269
29.10 00:50	12.4822	-0.0336
28.10 23:50	12.5139	-0.0328
28.10 22:50	12.5325	+0.0234
28.10 21:50	12.5644	-0.0269
28.10 20:50	12.6407	-0.0088
28.10 19:50	12.6538	+0.0079
28.10 18:50	12.6125	-0.0285
28.10 17:50	12.6826	+0.0228
28.10 16:50	12.6454	+0.0024
28.10 15:50	12.6189	+0.0167
28.10 14:50	12.4655	-0.0096
28.10 13:50	12.4764	+0.0069
28.10 12:50	12.4337	+0.025
28.10 11:50	12.4562	-0.0196
28.10 10:50	12.5294	+0.0063
28.10 09:50	12.5444	+0.0023
28.10 08:50	12.5698	-0.0006
28.10 07:50	12.5563	+0.0199
28.10 06:50	12.5168	-0.0474
28.10 05:50	12.6518	+0.0099
28.10 04:50	12.6225	-0.0169
28.10 03:50	12.6852	-0.0203
28.10 02:50	12.6732	-0.0187
28.10 01:50	12.7274	+0.0112
28.10 00:50	12.7203	-0.0102
27.10 23:50	12.7827	+0.0106
27.10 22:50	12.752	+0.006
27.10 21:50	12.7739	+0.0192
27.10 20:50	12.7761	-0.0024
27.10 19:50	12.8097	+0.0063
27.10 18:50	12.7922	-0.01
27.10 17:50	12.8543	+0.057
27.10 16:50	12.8709	-0.0379
27.10 15:50	12.8759	+0.0016
27.10 14:50	12.9552	-0.0041
27.10 13:50	12.952	-0.0059
27.10 12:50	13.0044	+0.0095
27.10 11:50	12.956	-0.021
27.10 10:50	12.9396	+0.0389
27.10 09:50	12.9391	-0.0183
27.10 08:50	12.9124	-0.0154
27.10 07:50	12.9432	+0.0244
27.10 06:50	12.9077	+0.0023
27.10 05:50	12.9124	+0.0185
27.10 04:50	12.8539	+0.0109
27.10 03:50	12.8468	-0.0047
27.10 02:50	12.884	+0.0041
27.10 01:50	12.9504	+0.0088
27.10 00:50	12.9345	-0.0002
26.10 23:50	12.9726	+0.0038
26.10 22:50	12.9468	+0.0276
26.10 21:50	12.945	-0.0156
26.10 20:50	12.9085	-0.026
26.10 19:50	12.9755	+0.0352
26.10 18:50	12.8368	-0.031
26.10 17:50	12.913	+0.0335
26.10 16:50	13.0128	-0.0111
26.10 15:50	12.9526	-0.0204
26.10 14:50	12.9683	+0.0034
26.10 13:50	12.9658	-0.006
26.10 12:50	12.954	-0.0074
26.10 11:50	12.9728	-0.0022
26.10 10:50	13.0365	-0.0148
26.10 09:50	13.0381	-0.004
26.10 08:50	12.9623	-0.0232
26.10 07:50	13.0293	+0.0236
26.10 06:50	13.1115	+0.0007
26.10 05:50	13.1066	-0.0546
26.10 04:50	13.1104	+0.0096
26.10 03:50	12.9951	-0.0267
26.10 02:50	13.0332	+0.0026
26.10 01:50	12.9487	+0.0327
26.10 00:50	12.9897	+0.0032
25.10 23:50	12.9548	+0.0103
25.10 22:50	12.9385	+0.0097
25.10 21:50	12.93	-0.0046
25.10 20:50	12.9227	-0.0433
25.10 19:50	12.9803	+0.0007
25.10 18:50	12.9506	-0.046
25.10 17:50	13.0228	+0.0139
25.10 16:50	13.0024	-0.0136
25.10 15:50	13.0652	-0.0229
25.10 14:50	13.0525	+0.0167
25.10 13:50	13.0796	-0.0327
25.10 12:50	13.1147	+0.0449
25.10 11:50	13.0677	+0.0152
25.10 10:50	12.9885	+0.0149
25.10 09:50	13.0327	+0.0052
25.10 08:50	12.9828	-0.007
25.10 07:50	12.8497	+0.0026
25.10 06:50	12.8604	-
25.10 05:50	12.8545	+0.0041
25.10 04:50	12.8512	-0.0193
25.10 03:50	12.8575	+0.0088
25.10 02:50	12.8807	-0.0063
25.10 01:50	12.9452	+0.0001
25.10 00:50	12.9689	+0.0001
24.10 23:50	12.94	+0.0128
24.10 22:50	12.9677	-0.0287
24.10 21:50	13.0233	-0.027
24.10 20:50	13.1053	-0.0865
24.10 19:50	13.173	-0.055
24.10 18:50	13.286	+0.0054
24.10 17:50	13.1313	-0.0039
24.10 16:50	12.908	+0.0016
24.10 15:50	12.8903	-0.0083
24.10 14:50	12.9136	+0.001
24.10 13:50	12.9053	-0.0503
24.10 12:50	12.9995	+0.0135
24.10 11:50	12.8859	+0.0236
24.10 10:50	12.809	+0.0105
24.10 09:50	12.7778	-0.0017
24.10 08:50	12.7619	-0.004
24.10 07:50	12.6907	+0.0207
24.10 06:50	12.6926	+0.0034
24.10 05:50	12.6807	-0.0265
24.10 04:50	12.7171	-0.0201
24.10 03:50	12.7959	-0.0317
24.10 02:50	12.7536	+0.16
24.10 01:50	12.7337	+0.0035
24.10 00:50	12.6233	-0.0097
23.10 23:50	12.6199	+0.0002
23.10 22:50	12.6485	+0.0031
23.10 21:50	12.5762	+0.0017
23.10 20:50	12.5304	+0.0332
23.10 19:50	12.4724	-0.0386
23.10 18:50	12.5218	-0.0066
23.10 17:50	12.5078	+0.0183
23.10 16:50	12.4518	-0.0058
23.10 15:50	12.4736	+0.012
23.10 14:50	12.463	+0.0131
23.10 13:50	12.4996	-0.0141
23.10 12:50	12.5058	-0.0524
23.10 11:50	12.479	+0.0131
23.10 10:50	12.5168	-0.0089
23.10 09:50	12.506	+0.008
23.10 08:50	12.5125	+0.0025
23.10 07:50	12.5843	-0.0137
23.10 06:50	12.5706	-0.0214
23.10 05:50	12.5884	+0.0489
23.10 04:50	12.5964	-0.0166
23.10 03:50	12.679	-0.0209
23.10 02:50	12.7253	+0.0118
23.10 01:50	12.7136	-0.0018
23.10 00:50	12.7124	+0.0167
22.10 23:50	12.7739	-0.0184
22.10 22:50	12.7297	-0.0013
22.10 21:50	12.7329

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 10.4452

макс: 13.286

за месяц:

12.6419

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	12.5641	-0.2988
27.10.2026	12.8629	-0.1147
26.10.2026	12.9776	+0.0073
25.10.2026	12.9703	+0.0671
24.10.2026	12.9032	+0.3385
23.10.2026	12.5647	-0.0209
22.10.2026	12.5856	+0.43
21.10.2026	12.1556	-0.3271
20.10.2026	12.4827	-0.1013
19.10.2026	12.584	-0.1377
18.10.2026	12.7217	+0.2093
17.10.2026	12.5124	+0.2148
16.10.2026	12.2976	-0.1233
15.10.2026	12.4209	+0.4606
14.10.2026	11.9603	+0.0672
13.10.2026	11.8931	+0.2713
12.10.2026	11.6218	-0.0145
11.10.2026	11.6363	+0.0162
10.10.2026	11.6201	-0.1543
09.10.2026	11.7744	+0.1881
08.10.2026	11.5863	+0.4094
07.10.2026	11.1769	+0.631
06.10.2026	10.5459	+0.1007
05.10.2026	10.4452	-0.1882
04.10.2026	10.6334	+0.0884
02.10.2026	10.545	-0.0129
01.10.2026	10.5579	-0.0277
30.09.2026	10.5856	-0.0274
29.09.2026	10.613	-0.033
28.09.2026	10.646

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 10.0283

макс: 14.4306

за квартал:

12.6419

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	12.5641	-0.2988
27.10.2026	12.8629	-0.1147
26.10.2026	12.9776	+0.0073
25.10.2026	12.9703	+0.0671
24.10.2026	12.9032	+0.3385
23.10.2026	12.5647	-0.0209
22.10.2026	12.5856	+0.43
21.10.2026	12.1556	-0.3271
20.10.2026	12.4827	-0.1013
19.10.2026	12.584	-0.1377
18.10.2026	12.7217	+0.2093
17.10.2026	12.5124	+0.2148
16.10.2026	12.2976	-0.1233
15.10.2026	12.4209	+0.4606
14.10.2026	11.9603	+0.0672
13.10.2026	11.8931	+0.2713
12.10.2026	11.6218	-0.0145
11.10.2026	11.6363	+0.0162
10.10.2026	11.6201	-0.1543
09.10.2026	11.7744	+0.1881
08.10.2026	11.5863	+0.4094
07.10.2026	11.1769	+0.631
06.10.2026	10.5459	+0.1007
05.10.2026	10.4452	-0.1882
04.10.2026	10.6334	+0.0884
02.10.2026	10.545	-0.0129
01.10.2026	10.5579	-0.0277
30.09.2026	10.5856	-0.0274
29.09.2026	10.613	-0.033
28.09.2026	10.646	+0.3415
27.09.2026	10.3045	-0.0143
25.09.2026	10.3188	-0.2781
24.09.2026	10.5969	+0.3635
23.09.2026	10.2334	+0.2051
22.09.2026	10.0283	-0.6618
21.09.2026	10.6901	-0.9294
20.09.2026	11.6195	+0.2856
19.09.2026	11.3339	-0.3327
18.09.2026	11.6666	-0.6349
17.09.2026	12.3015	-0.2265
16.09.2026	12.528	+0.3662
15.09.2026	12.1618	+0.2777
14.09.2026	11.8841	-0.0095
13.09.2026	11.8936	+0.0958
12.09.2026	11.7978	-0.0598
11.09.2026	11.8576	+0.0536
10.09.2026	11.804	+0.6288
09.09.2026	11.1752	+0.0598
08.09.2026	11.1154	+0.0189
07.09.2026	11.0965	+0.0114
06.09.2026	11.0851	-0.3756
05.09.2026	11.4607	-0.1624
04.09.2026	11.6231	-0.1274
03.09.2026	11.7505	-0.5407
02.09.2026	12.2912	+0.1826
01.09.2026	12.1086	+0.0245
31.08.2026	12.0841	+0.3298
30.08.2026	11.7543	-0.0118
29.08.2026	11.7661	+0.2379
28.08.2026	11.5282	+0.1813
27.08.2026	11.3469	-0.279
26.08.2026	11.6259	+0.078
25.08.2026	11.5479	+0.6949
23.08.2026	10.853	+0.0043
22.08.2026	10.8487	-0.9861
21.08.2026	11.8348	-1.0363
20.08.2026	12.8711	-1.1348
19.08.2026	14.0059	-0.2714
18.08.2026	14.2773	+0.0293
17.08.2026	14.248	-0.0817
16.08.2026	14.3297	+0.0457
15.08.2026	14.284	-0.0475
14.08.2026	14.3315	+0.0749
13.08.2026	14.2566	+0.2186
12.08.2026	14.038	-0.1192
11.08.2026	14.1572	-0.1671
10.08.2026	14.3243	+0.0897
09.08.2026	14.2346	+0.052
08.08.2026	14.1826	-0.2008
07.08.2026	14.3834	-0.0472
06.08.2026	14.4306	+0.1378
05.08.2026	14.2928	+0.0593
04.08.2026	14.2335	-0.0604
03.08.2026	14.2939	+0.0566
02.08.2026	14.2373	-0.1145
01.08.2026	14.3518	+0.0215
31.07.2026	14.3303	+0.1122
30.07.2026	14.2181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот