Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Фунт стерлингов » Fidelity Digital Dollar

    Курс Fidelity Digital Dollar (FIDD) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 23:30:01
    Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 0.7561 GBP, а общий объем торгов за 24 часа – 13 928 089 GBP. Рыночная капитализация составляет 47 332 967 GBP. За последние 24 часа курс Fidelity Digital Dollar относительно фунта стерлингов вырос на +0.14%. Изменение за неделю составило +1.01%.

    =
    Калькулятор FIDD - GBP / Обратный расчет: курс фунта стерлингов к Fidelity Digital Dollar
    Покупать FIDD?Продавать FIDD?
    50%50%

    Графики

    Динамика изменения курса fidelity digital dollar относительно фунта стерлингов, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75437
      макс: 0.75663
      за сутки:
      0.7561  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      24.09 23:300.7561-0.00026
      24.09 23:200.75636+3.0E-5
      24.09 23:100.75633-6.0E-5
      24.09 23:030.75639-
      24.09 23:000.75639+0.00014
      24.09 22:500.75625+7.0E-5
      24.09 22:400.75618-0.00015
      24.09 22:300.75633+3.0E-5
      24.09 22:200.7563-2.0E-5
      24.09 22:100.75632+0.00015
      24.09 22:000.75617-0.00041
      24.09 21:500.75658-5.0E-5
      24.09 21:400.75663+0.00029
      24.09 21:300.75634-9.0E-5
      24.09 21:200.75643-0.00017
      24.09 21:100.7566+0.0001
      24.09 21:030.7565-3.0E-5
      24.09 21:000.75653+0.001
      24.09 20:500.75553-0.0002
      24.09 20:400.75573-
      24.09 20:300.75573+0.00014
      24.09 20:200.75559+0.0001
      24.09 20:100.75549+5.0E-5
      24.09 20:000.75544-0.00107
      24.09 19:500.75651+0.00018
      24.09 19:400.75633-4.0E-5
      24.09 19:300.75637-0.00023
      24.09 19:200.7566+0.00027
      24.09 19:100.75633-
      24.09 19:030.75633-
      24.09 19:000.75633+0.00015
      24.09 18:500.75618-9.0E-5
      24.09 18:400.75627+6.0E-5
      24.09 18:300.75621+8.0E-5
      24.09 18:200.75613-0.00019
      24.09 18:100.75632+1.0E-5
      24.09 18:000.75631+0.00023
      24.09 17:500.75608-5.0E-5
      24.09 17:400.75613+0.00034
      24.09 17:300.75579-0.00028
      24.09 17:200.75607-4.0E-5
      24.09 17:100.75611+0.00014
      24.09 17:030.75597+2.0E-5
      24.09 17:000.75595+0.00012
      24.09 16:500.75583-8.0E-5
      24.09 16:400.75591+6.0E-5
      24.09 16:300.75585-0.00016
      24.09 16:200.75601+0.0001
      24.09 16:100.75591+7.0E-5
      24.09 16:000.75584+0.00024
      24.09 15:500.7556-0.00018
      24.09 15:400.75578+0.00018
      24.09 15:300.7556-6.0E-5
      24.09 15:200.75566-6.0E-5
      24.09 15:100.75572-
      24.09 15:030.75572-
      24.09 15:000.75572-0.00015
      24.09 14:500.75587-7.0E-5
      24.09 14:400.75594-1.0E-5
      24.09 14:300.75595-0.00011
      24.09 14:200.75606+0.00015
      24.09 14:100.75591-0.00012
      24.09 14:000.75603+0.00035
      24.09 13:500.75568-1.0E-5
      24.09 13:400.75569+3.0E-5
      24.09 13:300.75566-2.0E-5
      24.09 13:200.75568-0.00017
      24.09 13:100.75585+0.00029
      24.09 13:030.75556-0.00022
      24.09 13:000.75578+0.00068
      24.09 12:500.7551-
      24.09 12:400.7551-7.0E-5
      24.09 12:300.75517-5.0E-5
      24.09 12:200.75522+2.0E-5
      24.09 12:100.7552+4.0E-5
      24.09 12:000.75516+0.00078
      24.09 11:500.75438-2.0E-5
      24.09 11:400.7544-0.00012
      24.09 11:300.75452-7.0E-5
      24.09 11:200.75459+0.00022
      24.09 11:100.75437-6.0E-5
      24.09 11:030.75443-0.00013
      24.09 11:000.75456-0.00064
      24.09 10:500.7552+0.0002
      24.09 10:400.755+4.0E-5
      24.09 10:300.75496-0.0001
      24.09 10:200.75506-
      24.09 10:100.75506+0.00014
      24.09 10:000.75492-0.00021
      24.09 09:500.75513+1.0E-5
      24.09 09:400.75512-0.00013
      24.09 09:300.75525-3.0E-5
      24.09 09:200.75528+0.00022
      24.09 09:100.75506-0.0001
      24.09 09:030.75516-
      24.09 09:000.75516+0.00038
      24.09 08:500.75478-0.00013
      24.09 08:400.75491+0.00026
      24.09 08:300.75465-0.00028
      24.09 08:200.75493+0.00021
      24.09 08:100.75472-0.0002
      24.09 08:000.75492-0.00027
      24.09 07:500.75519+7.0E-5
      24.09 07:400.75512+1.0E-5
      24.09 07:300.75511-0.00022
      24.09 07:200.75533-
      24.09 07:100.75533-1.0E-5
      24.09 07:030.75534-
      24.09 07:000.75534-0.00021
      24.09 06:500.75555+0.00016
      24.09 06:400.75539-1.0E-5
      24.09 06:300.7554-0.00024
      24.09 06:200.75564+4.0E-5
      24.09 06:100.7556+2.0E-5
      24.09 06:000.75558+8.0E-5
      24.09 05:500.7555-0.00042
      24.09 05:400.75592+0.0004
      24.09 05:300.75552-9.0E-5
      24.09 05:200.75561+6.0E-5
      24.09 05:100.75555+0.00015
      24.09 05:030.7554-0.00038
      24.09 05:000.75578+0.0002
      24.09 04:500.75558+0.0003
      24.09 04:400.75528-0.00023
      24.09 04:300.75551+0.00022
      24.09 04:200.75529-0.0001
      24.09 04:100.75539+1.0E-5
      24.09 04:000.75538+0.00053
      24.09 03:500.75485-1.0E-5
      24.09 03:400.75486+1.0E-5
      24.09 03:300.75485-9.0E-5
      24.09 03:200.75494+0.00014
      24.09 03:100.7548-0.00014
      24.09 03:030.75494-
      24.09 03:000.75494+0.00021
      24.09 02:500.75473-3.0E-5
      24.09 02:400.75476-
      24.09 02:300.75476-0.00014
      24.09 02:200.7549+0.00011
      24.09 02:100.75479-
      24.09 02:000.75479+0.00021
      24.09 01:500.75458-0.00025
      24.09 01:400.75483+0.00018
      24.09 01:300.75465-
      24.09 01:200.75465-0.00024
      24.09 01:100.75489-
      24.09 01:030.75489+0.00025
      24.09 01:000.75464-0.00032
      24.09 00:500.75496-3.0E-5
      24.09 00:400.75499-1.0E-5
      24.09 00:300.755-4.0E-5
      24.09 00:200.75504+1.0E-5
      24.09 00:100.75503-1.0E-5
      24.09 00:000.75504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74612
      макс: 0.75663
      за неделю:
      0.7561  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      24.09 23:300.7561+0.00014
      24.09 22:500.75625-0.00041
      24.09 21:500.75658+0.001
      24.09 20:500.75553-0.00107
      24.09 19:500.75651+0.00015
      24.09 18:500.75618+0.00023
      24.09 17:500.75608+0.00012
      24.09 16:500.75583+0.00024
      24.09 15:500.7556-0.00015
      24.09 14:500.75587+0.00035
      24.09 13:500.75568+0.00068
      24.09 12:500.7551+0.00078
      24.09 11:500.75438-0.00064
      24.09 10:500.7552-0.00021
      24.09 09:500.75513+0.00038
      24.09 08:500.75478-0.00027
      24.09 07:500.75519-0.00021
      24.09 06:500.75555+8.0E-5
      24.09 05:500.7555+0.0002
      24.09 04:500.75558+0.00053
      24.09 03:500.75485+0.00021
      24.09 02:500.75473+0.00021
      24.09 01:500.75458-0.00032
      24.09 00:500.75496+0.00023
      23.09 23:500.75481-0.00015
      23.09 22:500.7552+0.00049
      23.09 21:500.7546-0.00095
      23.09 20:500.75559+0.00093
      23.09 19:500.75465+0.00066
      23.09 18:500.75405+0.0013
      23.09 17:500.75259-0.00053
      23.09 16:500.75319+0.00076
      23.09 15:500.75247+2.0E-5
      23.09 14:500.75251-0.00027
      23.09 13:500.75291+0.00146
      23.09 12:500.75131-7.0E-5
      23.09 11:500.75126+0.00086
      23.09 10:500.75052-0.00047
      23.09 09:500.75104+0.00019
      23.09 08:500.75095-2.0E-5
      23.09 07:500.75082+0.00031
      23.09 06:500.75043+0.00028
      23.09 05:500.75013+0.0004
      23.09 04:500.74952+0.0002
      23.09 03:500.74905+0.00023
      23.09 02:500.74903+0.00012
      23.09 01:500.7489-4.0E-5
      23.09 00:500.74889-0.0001
      22.09 23:500.74916-0.00053
      22.09 22:500.74981-0.00031
      22.09 21:500.75022-0.0001
      22.09 20:500.75009-1.0E-5
      22.09 19:500.75002+0.00098
      22.09 18:500.74927+0.00076
      22.09 17:500.74833-0.00039
      22.09 16:500.74876+0.00018
      22.09 15:500.74865+0.00082
      22.09 14:500.74798-0.00033
      22.09 13:500.74832-0.00015
      22.09 12:500.74855+0.00027
      22.09 11:500.74842+0.00051
      22.09 10:500.74789+0.00059
      22.09 09:500.74735+0.00054
      22.09 08:500.74672-0.0003
      22.09 07:500.74726-0.00043
      22.09 06:500.74758-0.00037
      22.09 05:500.74813+0.00067
      22.09 04:500.74751-3.0E-5
      22.09 03:500.74766+6.0E-5
      22.09 02:500.74769-6.0E-5
      22.09 01:500.74773-0.00023
      22.09 00:500.74779+8.0E-5
      21.09 23:500.7477-0.00021
      21.09 22:500.74797+0.0004
      21.09 21:500.74756+0.00012
      21.09 20:500.74764-1.0E-5
      21.09 19:500.7476+0.0004
      21.09 18:500.74724+0.00027
      21.09 17:500.74689+0.00045
      21.09 16:500.74653-0.00045
      21.09 15:500.74686-0.00044
      21.09 14:500.74737+8.0E-5
      21.09 13:500.74705-0.00011
      21.09 12:500.7472-0.00017
      21.09 11:500.74744-0.00017
      21.09 10:500.74737-0.00022
      21.09 09:500.74782+0.00033
      21.09 08:500.74738+0.00035
      21.09 07:500.74697+0.00019
      21.09 06:500.74679+0.00017
      21.09 05:500.74644+7.0E-5
      21.09 04:500.74646-0.00024
      21.09 03:500.74674+0.00017
      21.09 02:500.74631-1.0E-5
      21.09 01:500.7465+3.0E-5
      21.09 00:500.74655-0.00076
      20.09 23:500.74723+0.00098
      20.09 22:500.74619-0.00035
      20.09 21:500.74662+2.0E-5
      20.09 20:500.74655-0.0002
      20.09 19:500.74652-0.00013
      20.09 18:500.74641-0.00018
      20.09 17:500.7464-6.0E-5
      20.09 16:500.74637+1.0E-5
      20.09 15:500.74631-4.0E-5
      20.09 14:500.74638+1.0E-5
      20.09 13:500.74639+2.0E-5
      20.09 12:500.7463-
      20.09 11:500.74644+6.0E-5
      20.09 10:500.74638+0.00013
      20.09 09:500.74625+0.00012
      20.09 08:500.74632-0.0002
      20.09 07:500.7464-
      20.09 06:500.74638+6.0E-5
      20.09 05:500.74612-0.00036
      20.09 04:500.74648-2.0E-5
      20.09 03:500.74647-2.0E-5
      20.09 02:500.74647+0.00012
      20.09 01:500.74621-0.00011
      20.09 00:500.74649+0.00022
      19.09 23:500.74646-2.0E-5
      19.09 22:500.74666-0.00011
      19.09 21:500.74667-3.0E-5
      19.09 20:500.74656+1.0E-5
      19.09 19:500.74656-3.0E-5
      19.09 18:500.74656-0.00012
      19.09 17:500.74654-0.00014
      19.09 16:500.74654+4.0E-5
      19.09 15:500.74644-6.0E-5
      19.09 14:500.74656+7.0E-5
      19.09 13:500.74655+0.0001
      19.09 12:500.74644-0.00013
      19.09 11:500.74656+4.0E-5
      19.09 10:500.7465+8.0E-5
      19.09 09:500.74655-1.0E-5
      19.09 08:500.7466-0.00011
      19.09 07:500.74654+0.00014
      19.09 06:500.74633+0.0001
      19.09 05:500.74636-2.0E-5
      19.09 04:500.74642-2.0E-5
      19.09 03:500.74624-8.0E-5
      19.09 02:500.74628+0.00013
      19.09 01:500.74616-0.00015
      19.09 00:500.74631+1.0E-5
      18.09 23:500.74624-0.00011
      18.09 22:500.74648-0.00023
      18.09 21:500.74655-0.00043
      18.09 20:500.74686-0.00063
      18.09 19:500.7476-0.00092
      18.09 18:500.74875-0.00038
      18.09 17:500.74906-0.00034
      18.09 16:500.74936+0.00052
      18.09 15:500.7487+0.00059
      18.09 14:500.74822+0.00025
      18.09 13:500.74799+0.00012
      18.09 12:500.74777-0.00039
      18.09 11:500.74784+0.0003
      18.09 10:500.74744-0.00036
      18.09 09:500.74808+0.00057
      18.09 08:500.74758-3.0E-5
      18.09 07:500.74733-0.00062
      18.09 06:500.74811-0.00011
      18.09 05:500.74813-0.00018
      18.09 04:500.74834-9.0E-5
      18.09 03:500.74816+0.00013
      18.09 02:500.74797+0.00014
      18.09 01:500.74815-0.00035
      18.09 00:500.74855
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 0.73574
      макс: 0.75663
      за месяц:
      0.7561  
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      23.09.20260.75382+0.00468
      22.09.20260.74914+0.00183
      21.09.20260.74731+0.00091
      20.09.20260.7464-0.00013
      19.09.20260.74653-0.00186
      18.09.20260.74839-0.00019
      17.09.20260.74858+0.00586
      16.09.20260.74272+0.00164
      15.09.20260.74108-0.00097
      14.09.20260.74205+0.00317
      13.09.20260.73888-1.0E-5
      12.09.20260.73889-0.00022
      11.09.20260.73911-3.0E-5
      10.09.20260.73914+0.00188
      09.09.20260.73726-0.00038
      08.09.20260.73764-0.00055
      07.09.20260.73819-0.00126
      06.09.20260.73945-4.0E-5
      05.09.20260.73949-
      04.09.20260.73949-0.00083
      03.09.20260.74032-0.0001
      02.09.20260.74042+0.00222
      01.09.20260.7382+0.00122
      31.08.20260.73698-0.00172
      30.08.20260.7387+2.0E-5
      29.08.20260.73868+0.00089
      28.08.20260.73779+0.00187
      27.08.20260.73592+0.00018
      26.08.20260.73574
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 0.73266
      макс: 0.75775
      за квартал:
      0.7561  
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      23.09.20260.75382+0.00468
      22.09.20260.74914+0.00183
      21.09.20260.74731+0.00091
      20.09.20260.7464-0.00013
      19.09.20260.74653-0.00186
      18.09.20260.74839-0.00019
      17.09.20260.74858+0.00586
      16.09.20260.74272+0.00164
      15.09.20260.74108-0.00097
      14.09.20260.74205+0.00317
      13.09.20260.73888-1.0E-5
      12.09.20260.73889-0.00022
      11.09.20260.73911-3.0E-5
      10.09.20260.73914+0.00188
      09.09.20260.73726-0.00038
      08.09.20260.73764-0.00055
      07.09.20260.73819-0.00126
      06.09.20260.73945-4.0E-5
      05.09.20260.73949-
      04.09.20260.73949-0.00083
      03.09.20260.74032-0.0001
      02.09.20260.74042+0.00222
      01.09.20260.7382+0.00122
      31.08.20260.73698-0.00172
      30.08.20260.7387+2.0E-5
      29.08.20260.73868+0.00089
      28.08.20260.73779+0.00187
      27.08.20260.73592+0.00018
      26.08.20260.73574+0.00305
      23.08.20260.73269+3.0E-5
      22.08.20260.73266-0.00097
      21.08.20260.73363+0.00027
      20.08.20260.73336-0.00032
      19.08.20260.73368-0.00445
      18.08.20260.73813+0.00063
      17.08.20260.7375-0.00122
      16.08.20260.73872+2.0E-5
      15.08.20260.7387+0.00121
      14.08.20260.73749-0.00283
      13.08.20260.74032+0.00071
      12.08.20260.73961-0.00062
      11.08.20260.74023+0.0014
      10.08.20260.73883-0.00198
      09.08.20260.74081-0.00017
      08.08.20260.74098-0.00022
      07.08.20260.7412-0.00095
      06.08.20260.74215+0.00012
      05.08.20260.74203-0.00107
      04.08.20260.7431-0.00045
      03.08.20260.74355+0.00184
      02.08.20260.74171-3.0E-5
      01.08.20260.74174-0.0017
      31.07.20260.74344-0.0009
      30.07.20260.74434-0.00805
      29.07.20260.75239+0.00041
      28.07.20260.75198+0.00101
      27.07.20260.75097+0.00045
      26.07.20260.75052+0.00013
      25.07.20260.75039+8.0E-5
      24.07.20260.75031-0.00028
      23.07.20260.75059+0.00344
      22.07.20260.74715-0.00032
      21.07.20260.74747+0.00397
      20.07.20260.7435+0.00029
      19.07.20260.74321+9.0E-5
      18.07.20260.74312+8.0E-5
      17.07.20260.74304+0.00281
      16.07.20260.74023-0.0015
      15.07.20260.74173-0.00394
      14.07.20260.74567-0.00171
      13.07.20260.74738+0.00144
      12.07.20260.74594-5.0E-5
      11.07.20260.74599+0.00025
      10.07.20260.74574-0.00079
      09.07.20260.74653-0.00139
      08.07.20260.74792+5.0E-5
      07.07.20260.74787-0.00107
      06.07.20260.74894+0.00016
      05.07.20260.74878-0.00016
      04.07.20260.74894+0.00021
      03.07.20260.74873+0.00034
      02.07.20260.74839-0.00431
      01.07.20260.7527-0.00184
      30.06.20260.75454-0.00077
      29.06.20260.75531-0.00244
      28.06.20260.75775+7.0E-5
      27.06.20260.75768+0.00141
      26.06.20260.75627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.