Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Fidelity Digital Dollar

Курс фунта стерлингов (GBP) к Fidelity Digital Dollar (FIDD)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - FIDD / Обратный расчет: курс Fidelity Digital Dollar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fidelity digital dollar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3217

макс: 1.3256

за сутки:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	1.3219	-0.0004
25.09 01:10	1.3223	+0.0004
25.09 01:03	1.3219	-
25.09 01:00	1.3219	-0.0005
25.09 00:50	1.3224	+0.0002
25.09 00:40	1.3222	-0.0002
25.09 00:30	1.3224	-0.0001
25.09 00:20	1.3225	-
25.09 00:10	1.3225	-
25.09 00:00	1.3225	+0.0003
24.09 23:50	1.3222	-0.0003
24.09 23:40	1.3225	-0.0001
24.09 23:30	1.3226	+0.0005
24.09 23:20	1.3221	-0.0001
24.09 23:10	1.3222	+0.0001
24.09 23:03	1.3221	-
24.09 23:00	1.3221	-0.0002
24.09 22:50	1.3223	-0.0001
24.09 22:40	1.3224	+0.0002
24.09 22:30	1.3222	-
24.09 22:20	1.3222	-
24.09 22:10	1.3222	-0.0003
24.09 22:00	1.3225	+0.0008
24.09 21:50	1.3217	-
24.09 21:40	1.3217	-0.0005
24.09 21:30	1.3222	+0.0002
24.09 21:20	1.322	+0.0003
24.09 21:10	1.3217	-0.0002
24.09 21:03	1.3219	+0.0001
24.09 21:00	1.3218	-0.0018
24.09 20:50	1.3236	+0.0004
24.09 20:40	1.3232	-
24.09 20:30	1.3232	-0.0003
24.09 20:20	1.3235	-0.0001
24.09 20:10	1.3236	-0.0001
24.09 20:00	1.3237	+0.0018
24.09 19:50	1.3219	-0.0003
24.09 19:40	1.3222	+0.0001
24.09 19:30	1.3221	+0.0004
24.09 19:20	1.3217	-0.0005
24.09 19:10	1.3222	-
24.09 19:03	1.3222	-
24.09 19:00	1.3222	-0.0002
24.09 18:50	1.3224	+0.0001
24.09 18:40	1.3223	-0.0001
24.09 18:30	1.3224	-0.0001
24.09 18:20	1.3225	+0.0003
24.09 18:10	1.3222	-
24.09 18:00	1.3222	-0.0004
24.09 17:50	1.3226	+0.0001
24.09 17:40	1.3225	-0.0006
24.09 17:30	1.3231	+0.0005
24.09 17:20	1.3226	-
24.09 17:10	1.3226	-0.0002
24.09 17:03	1.3228	-
24.09 17:00	1.3228	-0.0002
24.09 16:50	1.323	+0.0001
24.09 16:40	1.3229	-0.0001
24.09 16:30	1.323	+0.0003
24.09 16:20	1.3227	-0.0002
24.09 16:10	1.3229	-0.0001
24.09 16:00	1.323	-0.0005
24.09 15:50	1.3235	+0.0004
24.09 15:40	1.3231	-0.0004
24.09 15:30	1.3235	+0.0002
24.09 15:20	1.3233	+0.0001
24.09 15:10	1.3232	-
24.09 15:03	1.3232	-
24.09 15:00	1.3232	+0.0002
24.09 14:50	1.323	+0.0002
24.09 14:40	1.3228	-
24.09 14:30	1.3228	+0.0002
24.09 14:20	1.3226	-0.0003
24.09 14:10	1.3229	+0.0002
24.09 14:00	1.3227	-0.0006
24.09 13:50	1.3233	-
24.09 13:40	1.3233	-0.0001
24.09 13:30	1.3234	+0.0001
24.09 13:20	1.3233	+0.0003
24.09 13:10	1.323	-0.0005
24.09 13:03	1.3235	+0.0004
24.09 13:00	1.3231	-0.0012
24.09 12:50	1.3243	-
24.09 12:40	1.3243	+0.0001
24.09 12:30	1.3242	+0.0001
24.09 12:20	1.3241	-
24.09 12:10	1.3241	-0.0001
24.09 12:00	1.3242	-0.0014
24.09 11:50	1.3256	+0.0001
24.09 11:40	1.3255	+0.0002
24.09 11:30	1.3253	+0.0001
24.09 11:20	1.3252	-0.0004
24.09 11:10	1.3256	+0.0001
24.09 11:03	1.3255	+0.0002
24.09 11:00	1.3253	+0.0011
24.09 10:50	1.3242	-0.0003
24.09 10:40	1.3245	-0.0001
24.09 10:30	1.3246	+0.0002
24.09 10:20	1.3244	-
24.09 10:10	1.3244	-0.0002
24.09 10:00	1.3246	+0.0003
24.09 09:50	1.3243	-
24.09 09:40	1.3243	+0.0002
24.09 09:30	1.3241	+0.0001
24.09 09:20	1.324	-0.0004
24.09 09:10	1.3244	+0.0002
24.09 09:03	1.3242	-
24.09 09:00	1.3242	-0.0007
24.09 08:50	1.3249	+0.0002
24.09 08:40	1.3247	-0.0004
24.09 08:30	1.3251	+0.0005
24.09 08:20	1.3246	-0.0004
24.09 08:10	1.325	+0.0003
24.09 08:00	1.3247	+0.0005
24.09 07:50	1.3242	-0.0001
24.09 07:40	1.3243	-
24.09 07:30	1.3243	+0.0004
24.09 07:20	1.3239	-
24.09 07:10	1.3239	-
24.09 07:03	1.3239	-
24.09 07:00	1.3239	+0.0004
24.09 06:50	1.3235	-0.0003
24.09 06:40	1.3238	-
24.09 06:30	1.3238	+0.0004
24.09 06:20	1.3234	-0.0001
24.09 06:10	1.3235	-
24.09 06:00	1.3235	-0.0001
24.09 05:50	1.3236	+0.0007
24.09 05:40	1.3229	-0.0007
24.09 05:30	1.3236	+0.0002
24.09 05:20	1.3234	-0.0001
24.09 05:10	1.3235	-0.0003
24.09 05:03	1.3238	+0.0007
24.09 05:00	1.3231	-0.0004
24.09 04:50	1.3235	-0.0005
24.09 04:40	1.324	+0.0004
24.09 04:30	1.3236	-0.0004
24.09 04:20	1.324	+0.0002
24.09 04:10	1.3238	-
24.09 04:00	1.3238	-0.001
24.09 03:50	1.3248	+0.0001
24.09 03:40	1.3247	-0.0001
24.09 03:30	1.3248	+0.0002
24.09 03:20	1.3246	-0.0002
24.09 03:10	1.3248	+0.0002
24.09 03:03	1.3246	-
24.09 03:00	1.3246	-0.0004
24.09 02:50	1.325	+0.0001
24.09 02:40	1.3249	-
24.09 02:30	1.3249	+0.0002
24.09 02:20	1.3247	-0.0002
24.09 02:10	1.3249	-
24.09 02:00	1.3249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3217

макс: 1.3403

за неделю:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	1.3219	-0.0005
25.09 00:50	1.3224	+0.0003
24.09 23:50	1.3222	-0.0002
24.09 22:50	1.3223	+0.0008
24.09 21:50	1.3217	-0.0018
24.09 20:50	1.3236	+0.0018
24.09 19:50	1.3219	-0.0002
24.09 18:50	1.3224	-0.0004
24.09 17:50	1.3226	-0.0002
24.09 16:50	1.323	-0.0005
24.09 15:50	1.3235	+0.0002
24.09 14:50	1.323	-0.0006
24.09 13:50	1.3233	-0.0012
24.09 12:50	1.3243	-0.0014
24.09 11:50	1.3256	+0.0011
24.09 10:50	1.3242	+0.0003
24.09 09:50	1.3243	-0.0007
24.09 08:50	1.3249	+0.0005
24.09 07:50	1.3242	+0.0004
24.09 06:50	1.3235	-0.0001
24.09 05:50	1.3236	-0.0004
24.09 04:50	1.3235	-0.001
24.09 03:50	1.3248	-0.0004
24.09 02:50	1.325	-0.0003
24.09 01:50	1.3252	+0.0005
24.09 00:50	1.3246	-0.0004
23.09 23:50	1.3248	+0.0002
23.09 22:50	1.3242	-0.0009
23.09 21:50	1.3252	+0.0016
23.09 20:50	1.3235	-0.0016
23.09 19:50	1.3251	-0.0012
23.09 18:50	1.3262	-0.0023
23.09 17:50	1.3287	+0.0009
23.09 16:50	1.3277	-0.0014
23.09 15:50	1.329	-
23.09 14:50	1.3289	+0.0004
23.09 13:50	1.3282	-0.0026
23.09 12:50	1.331	+0.0001
23.09 11:50	1.3311	-0.0015
23.09 10:50	1.3324	+0.0008
23.09 09:50	1.3315	-0.0003
23.09 08:50	1.3316	-
23.09 07:50	1.3319	-0.0006
23.09 06:50	1.3326	-0.0005
23.09 05:50	1.3331	-0.0007
23.09 04:50	1.3342	-0.0003
23.09 03:50	1.335	-0.0004
23.09 02:50	1.3351	-0.0002
23.09 01:50	1.3353	+0.0001
23.09 00:50	1.3353	+0.0002
22.09 23:50	1.3348	+0.0009
22.09 22:50	1.3337	+0.0005
22.09 21:50	1.333	+0.0001
22.09 20:50	1.3332	-
22.09 19:50	1.3333	-0.0017
22.09 18:50	1.3346	-0.0014
22.09 17:50	1.3363	+0.0007
22.09 16:50	1.3355	-0.0003
22.09 15:50	1.3357	-0.0014
22.09 14:50	1.3369	+0.0006
22.09 13:50	1.3363	+0.0003
22.09 12:50	1.3359	-0.0005
22.09 11:50	1.3362	-0.0009
22.09 10:50	1.3371	-0.0011
22.09 09:50	1.3381	-0.001
22.09 08:50	1.3392	+0.0006
22.09 07:50	1.3382	+0.0007
22.09 06:50	1.3377	+0.0006
22.09 05:50	1.3367	-0.0012
22.09 04:50	1.3378	+0.0001
22.09 03:50	1.3375	-0.0002
22.09 02:50	1.3375	+0.0001
22.09 01:50	1.3374	+0.0004
22.09 00:50	1.3373	-0.0001
21.09 23:50	1.3374	+0.0003
21.09 22:50	1.337	-0.0007
21.09 21:50	1.3377	-0.0002
21.09 20:50	1.3375	-
21.09 19:50	1.3376	-0.0008
21.09 18:50	1.3383	-0.0005
21.09 17:50	1.3389	-0.0008
21.09 16:50	1.3395	+0.0008
21.09 15:50	1.3389	+0.0008
21.09 14:50	1.338	-0.0002
21.09 13:50	1.3386	+0.0002
21.09 12:50	1.3383	+0.0003
21.09 11:50	1.3379	+0.0003
21.09 10:50	1.338	+0.0004
21.09 09:50	1.3372	-0.0006
21.09 08:50	1.338	-0.0006
21.09 07:50	1.3387	-0.0004
21.09 06:50	1.3391	-0.0003
21.09 05:50	1.3397	-0.0002
21.09 04:50	1.3397	+0.0004
21.09 03:50	1.3392	-0.0003
21.09 02:50	1.3399	-
21.09 01:50	1.3396	-0.0001
21.09 00:50	1.3395	+0.0013
20.09 23:50	1.3383	-0.0017
20.09 22:50	1.3401	+0.0006
20.09 21:50	1.3394	-
20.09 20:50	1.3395	+0.0004
20.09 19:50	1.3395	+0.0003
20.09 18:50	1.3397	+0.0003
20.09 17:50	1.3398	+0.0001
20.09 16:50	1.3398	-
20.09 15:50	1.3399	+0.0001
20.09 14:50	1.3398	-
20.09 13:50	1.3398	-
20.09 12:50	1.3399	-
20.09 11:50	1.3397	-0.0001
20.09 10:50	1.3398	-0.0002
20.09 09:50	1.34	-0.0002
20.09 08:50	1.3399	+0.0003
20.09 07:50	1.3398	-
20.09 06:50	1.3398	-0.0001
20.09 05:50	1.3403	+0.0007
20.09 04:50	1.3396	+0.0001
20.09 03:50	1.3396	+0.0001
20.09 02:50	1.3396	-0.0002
20.09 01:50	1.3401	+0.0002
20.09 00:50	1.3396	-0.0003
19.09 23:50	1.3396	-
19.09 22:50	1.3393	+0.0002
19.09 21:50	1.3393	-
19.09 20:50	1.3395	-
19.09 19:50	1.3395	-
19.09 18:50	1.3395	+0.0002
19.09 17:50	1.3395	+0.0003
19.09 16:50	1.3395	-0.0001
19.09 15:50	1.3397	+0.0001
19.09 14:50	1.3395	-0.0001
19.09 13:50	1.3395	-0.0002
19.09 12:50	1.3397	+0.0002
19.09 11:50	1.3395	-0.0001
19.09 10:50	1.3396	-0.0001
19.09 09:50	1.3395	-
19.09 08:50	1.3394	+0.0002
19.09 07:50	1.3395	-0.0003
19.09 06:50	1.3399	-0.0001
19.09 05:50	1.3398	+0.0001
19.09 04:50	1.3397	-
19.09 03:50	1.3401	+0.0001
19.09 02:50	1.34	-0.0002
19.09 01:50	1.3402	+0.0003
19.09 00:50	1.3399	-0.0001
18.09 23:50	1.3401	+0.0002
18.09 22:50	1.3396	+0.0004
18.09 21:50	1.3395	+0.0008
18.09 20:50	1.3389	+0.0011
18.09 19:50	1.3376	+0.0016
18.09 18:50	1.3356	+0.0007
18.09 17:50	1.335	+0.0006
18.09 16:50	1.3345	-0.001
18.09 15:50	1.3357	-0.001
18.09 14:50	1.3365	-0.0004
18.09 13:50	1.3369	-0.0002
18.09 12:50	1.3373	+0.0007
18.09 11:50	1.3372	-0.0005
18.09 10:50	1.3379	+0.0007
18.09 09:50	1.3367	-0.001
18.09 08:50	1.3376	+0.0001
18.09 07:50	1.3381	+0.0011
18.09 06:50	1.3367	+0.0002
18.09 05:50	1.3367	+0.0003
18.09 04:50	1.3363	+0.0002
18.09 03:50	1.3366	-0.0003
18.09 02:50	1.337	-0.0002
18.09 01:50	1.3366

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3217

макс: 1.3592

за месяц:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0083
22.09.2026	1.3349	-0.0032
21.09.2026	1.3381	-0.0017
20.09.2026	1.3398	+0.0003
19.09.2026	1.3395	+0.0033
18.09.2026	1.3362	+0.0003
17.09.2026	1.3359	-0.0105
16.09.2026	1.3464	-0.003
15.09.2026	1.3494	+0.0018
14.09.2026	1.3476	-0.0058
13.09.2026	1.3534	-
12.09.2026	1.3534	+0.0004
11.09.2026	1.353	+0.0001
10.09.2026	1.3529	-0.0035
09.09.2026	1.3564	+0.0007
08.09.2026	1.3557	+0.001
07.09.2026	1.3547	+0.0023
06.09.2026	1.3524	+0.0001
05.09.2026	1.3523	-
04.09.2026	1.3523	+0.0015
03.09.2026	1.3508	+0.0002
02.09.2026	1.3506	-0.004
01.09.2026	1.3546	-0.0023
31.08.2026	1.3569	+0.0032
30.08.2026	1.3537	-0.0001
29.08.2026	1.3538	-0.0016
28.08.2026	1.3554	-0.0034
27.08.2026	1.3588	-0.0004
26.08.2026	1.3592

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3197

макс: 1.3649

за квартал:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0083
22.09.2026	1.3349	-0.0032
21.09.2026	1.3381	-0.0017
20.09.2026	1.3398	+0.0003
19.09.2026	1.3395	+0.0033
18.09.2026	1.3362	+0.0003
17.09.2026	1.3359	-0.0105
16.09.2026	1.3464	-0.003
15.09.2026	1.3494	+0.0018
14.09.2026	1.3476	-0.0058
13.09.2026	1.3534	-
12.09.2026	1.3534	+0.0004
11.09.2026	1.353	+0.0001
10.09.2026	1.3529	-0.0035
09.09.2026	1.3564	+0.0007
08.09.2026	1.3557	+0.001
07.09.2026	1.3547	+0.0023
06.09.2026	1.3524	+0.0001
05.09.2026	1.3523	-
04.09.2026	1.3523	+0.0015
03.09.2026	1.3508	+0.0002
02.09.2026	1.3506	-0.004
01.09.2026	1.3546	-0.0023
31.08.2026	1.3569	+0.0032
30.08.2026	1.3537	-0.0001
29.08.2026	1.3538	-0.0016
28.08.2026	1.3554	-0.0034
27.08.2026	1.3588	-0.0004
26.08.2026	1.3592	-0.0056
23.08.2026	1.3648	-0.0001
22.08.2026	1.3649	+0.0018
21.08.2026	1.3631	-0.0005
20.08.2026	1.3636	+0.0006
19.08.2026	1.363	+0.0082
18.08.2026	1.3548	-0.0011
17.08.2026	1.3559	+0.0022
16.08.2026	1.3537	-
15.08.2026	1.3537	-0.0023
14.08.2026	1.356	+0.0052
13.08.2026	1.3508	-0.0013
12.08.2026	1.3521	+0.0012
11.08.2026	1.3509	-0.0026
10.08.2026	1.3535	+0.0036
09.08.2026	1.3499	+0.0003
08.08.2026	1.3496	+0.0004
07.08.2026	1.3492	+0.0018
06.08.2026	1.3474	-0.0003
05.08.2026	1.3477	+0.002
04.08.2026	1.3457	+0.0008
03.08.2026	1.3449	-0.0033
02.08.2026	1.3482	-
01.08.2026	1.3482	+0.0031
31.07.2026	1.3451	+0.0016
30.07.2026	1.3435	+0.0144
29.07.2026	1.3291	-0.0007
28.07.2026	1.3298	-0.0018
27.07.2026	1.3316	-0.0008
26.07.2026	1.3324	-0.0002
25.07.2026	1.3326	-0.0002
24.07.2026	1.3328	+0.0005
23.07.2026	1.3323	-0.0061
22.07.2026	1.3384	+0.0006
21.07.2026	1.3378	-0.0072
20.07.2026	1.345	-0.0005
19.07.2026	1.3455	-0.0002
18.07.2026	1.3457	-0.0001
17.07.2026	1.3458	-0.0051
16.07.2026	1.3509	+0.0027
15.07.2026	1.3482	+0.0071
14.07.2026	1.3411	+0.0031
13.07.2026	1.338	-0.0026
12.07.2026	1.3406	+0.0001
11.07.2026	1.3405	-0.0005
10.07.2026	1.341	+0.0015
09.07.2026	1.3395	+0.0025
08.07.2026	1.337	-0.0001
07.07.2026	1.3371	+0.0019
06.07.2026	1.3352	-0.0003
05.07.2026	1.3355	+0.0003
04.07.2026	1.3352	-0.0004
03.07.2026	1.3356	-0.0006
02.07.2026	1.3362	+0.0076
01.07.2026	1.3286	+0.0033
30.06.2026	1.3253	+0.0013
29.06.2026	1.324	+0.0043
28.06.2026	1.3197	-0.0001
27.06.2026	1.3198	-0.0025
26.06.2026	1.3223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот