Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Фунт стерлингов » Fidelity Digital Dollar

    Курс фунта стерлингов (GBP) к Fidelity Digital Dollar (FIDD)

    Обновлено: 31.07.2026 07:30:01

    =
    Калькулятор GBP - FIDD / Обратный расчет: курс Fidelity Digital Dollar к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно fidelity digital dollar, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.334
      макс: 1.3477
      за сутки:
      1.3454  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 07:301.3454+0.0004
      31.07 07:201.345-0.0006
      31.07 07:101.3456+0.0003
      31.07 07:031.3453-
      31.07 07:001.3453-0.0009
      31.07 06:501.3462-0.0002
      31.07 06:401.3464-
      31.07 06:301.3464+0.0007
      31.07 06:201.3457-0.0001
      31.07 06:101.3458-0.0003
      31.07 06:001.3461-0.0008
      31.07 05:501.3469+0.0003
      31.07 05:401.3466-0.0005
      31.07 05:301.3471+0.0005
      31.07 05:201.3466-
      31.07 05:101.3466-0.0002
      31.07 05:031.3468-0.0003
      31.07 05:001.3471+0.0011
      31.07 04:501.346+0.0003
      31.07 04:451.3457-0.0003
      31.07 04:301.346+0.0001
      31.07 04:201.3459-0.0007
      31.07 04:101.3466+0.0004
      31.07 04:001.3462-0.001
      31.07 03:501.3472-
      31.07 03:401.3472-0.0001
      31.07 03:301.3473+0.0001
      31.07 03:201.3472-
      31.07 03:101.3472+0.0006
      31.07 03:031.3466-
      31.07 03:001.3466-0.0006
      31.07 02:501.3472+0.0001
      31.07 02:401.3471-0.0002
      31.07 02:301.3473+0.0001
      31.07 02:201.3472+0.0001
      31.07 02:101.3471-0.0001
      31.07 02:001.3472+0.0006
      31.07 01:501.3466+0.0007
      31.07 01:401.3459-
      31.07 01:301.3459-0.0004
      31.07 01:201.3463-0.0004
      31.07 01:101.3467+0.0007
      31.07 01:031.346-0.0004
      31.07 01:001.3464-0.0001
      31.07 00:501.3465-0.0004
      31.07 00:401.3469-0.0001
      31.07 00:301.347+0.0002
      31.07 00:201.3468-
      31.07 00:101.3468-
      31.07 00:001.3468-0.0008
      30.07 23:501.3476-0.0001
      30.07 23:401.3477+0.0002
      30.07 23:301.3475-0.0001
      30.07 23:201.3476-0.0001
      30.07 23:101.3477+0.0003
      30.07 23:031.3474-
      30.07 23:001.3474+0.0004
      30.07 22:501.347-
      30.07 22:401.347-0.0004
      30.07 22:301.3474-
      30.07 22:201.3474+0.0003
      30.07 22:101.3471-0.0002
      30.07 22:001.3473+0.0005
      30.07 21:501.3468+0.0002
      30.07 21:401.3466-0.0001
      30.07 21:301.3467-
      30.07 21:201.3467-
      30.07 21:101.3467+0.0001
      30.07 21:031.3466-
      30.07 21:001.3466-0.0006
      30.07 20:501.3472-0.0002
      30.07 20:401.3474+0.0003
      30.07 20:301.3471-0.0002
      30.07 20:201.3473-
      30.07 20:101.3473-
      30.07 20:001.3473+0.0027
      30.07 19:501.3446+0.0001
      30.07 19:401.3445-0.0003
      30.07 19:301.3448+0.0004
      30.07 19:201.3444-0.0004
      30.07 19:101.3448-0.0001
      30.07 19:031.3449+0.0003
      30.07 19:001.3446+0.0005
      30.07 18:501.3441+0.0006
      30.07 18:401.3435-0.0002
      30.07 18:301.3437+0.0001
      30.07 18:201.3436-0.0003
      30.07 18:101.3439+0.0002
      30.07 18:001.3437+0.0057
      30.07 17:501.338-0.0001
      30.07 17:401.3381+0.0001
      30.07 17:301.338+0.0007
      30.07 17:201.3373+0.0001
      30.07 17:101.3372+0.0001
      30.07 17:031.3371-
      30.07 17:001.3371-0.001
      30.07 16:501.3381+0.0001
      30.07 16:401.338+0.0003
      30.07 16:301.3377-0.0002
      30.07 16:201.3379+0.0002
      30.07 16:101.3377-0.0001
      30.07 16:001.3378-0.0004
      30.07 15:501.3382-0.0001
      30.07 15:401.3383-
      30.07 15:301.3383+0.0001
      30.07 15:201.3382-0.0003
      30.07 15:101.3385+0.0004
      30.07 15:031.3381-0.0004
      30.07 15:001.3385-0.0015
      30.07 14:501.34-0.0002
      30.07 14:401.3402+0.0001
      30.07 14:301.3401+0.0001
      30.07 14:201.34-0.0002
      30.07 14:101.3402-
      30.07 14:001.3402+0.0024
      30.07 13:501.3378+0.0003
      30.07 13:401.3375-0.0004
      30.07 13:301.3379+0.0003
      30.07 13:201.3376-0.0001
      30.07 13:101.3377-
      30.07 13:031.3377-
      30.07 13:001.3377+0.0011
      30.07 12:501.3366+0.0001
      30.07 12:401.3365-
      30.07 12:301.3365-
      30.07 12:201.3365-
      30.07 12:101.3365-0.0001
      30.07 12:031.3366+0.0001
      30.07 12:001.3365+0.0017
      30.07 11:501.3348+0.0004
      30.07 11:401.3344-0.0002
      30.07 11:301.3346-0.0001
      30.07 11:201.3347+0.0006
      30.07 11:101.3341-
      30.07 11:001.3341-0.0002
      30.07 10:501.3343+0.0003
      30.07 10:401.334-0.0004
      30.07 10:301.3344+0.0004
      30.07 10:201.334-0.0003
      30.07 10:101.3343-0.0002
      30.07 10:031.3345+0.0004
      30.07 10:001.3341-0.0012
      30.07 08:401.3353+0.0001
      30.07 08:301.3352-0.0001
      30.07 08:201.3353+0.0002
      30.07 08:101.3351-0.0002
      30.07 08:031.3353-0.0002
      30.07 08:001.3355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3273
      макс: 1.3477
      за неделю:
      1.3454  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 07:301.3454-0.0009
      31.07 06:501.3462-0.0008
      31.07 05:501.3469+0.0011
      31.07 04:501.346-0.001
      31.07 03:501.3472-0.0006
      31.07 02:501.3472+0.0006
      31.07 01:501.3466-0.0001
      31.07 00:501.3465-0.0008
      30.07 23:501.3476+0.0004
      30.07 22:501.347+0.0005
      30.07 21:501.3468-0.0006
      30.07 20:501.3472+0.0027
      30.07 19:501.3446+0.0005
      30.07 18:501.3441+0.0057
      30.07 17:501.338-0.001
      30.07 16:501.3381-0.0004
      30.07 15:501.3382-0.0015
      30.07 14:501.34+0.0024
      30.07 13:501.3378+0.0011
      30.07 12:501.3366+0.0017
      30.07 11:501.3348-0.0002
      30.07 10:501.3343-0.0012
      30.07 08:401.3353+0.0003
      30.07 07:501.3352-0.0006
      30.07 06:501.3356-0.0008
      30.07 05:501.3361-0.0001
      30.07 04:501.3363-0.0013
      30.07 03:501.3372+0.0003
      30.07 02:501.3372+0.0002
      30.07 01:501.3371+0.001
      30.07 00:501.3365+0.0005
      29.07 23:501.336-0.0006
      29.07 22:501.3365+0.006
      29.07 21:501.3302+0.0009
      29.07 20:501.3289+0.0005
      29.07 19:501.3288-0.0003
      29.07 18:501.3293-0.001
      29.07 17:501.33+0.0007
      29.07 16:501.3291-0.0007
      29.07 15:501.33+0.0003
      29.07 14:501.3297-0.0009
      29.07 13:501.3307-0.0005
      29.07 12:501.331+0.0005
      29.07 11:501.3309+0.0005
      29.07 10:501.3299-0.0004
      29.07 09:501.3298-0.0002
      29.07 08:501.3302+0.0007
      29.07 07:501.33-0.0003
      29.07 06:501.3305+0.0012
      29.07 05:501.329-0.0004
      29.07 04:501.3296+0.0012
      29.07 03:501.3288+0.0004
      29.07 02:501.3287-0.0003
      29.07 01:501.3289-
      29.07 00:501.3277-0.0001
      28.07 23:501.3288-0.0003
      28.07 22:501.3301-0.0002
      28.07 21:501.3309-0.0015
      28.07 20:501.3332-0.0002
      28.07 19:501.3307+0.0019
      28.07 18:501.3273+0.0006
      28.07 17:501.3296-0.0008
      28.07 16:501.3294+0.0008
      28.07 15:501.3278-
      28.07 14:501.3284-0.0012
      28.07 13:501.3298-0.0001
      28.07 12:501.3309+0.0014
      28.07 11:501.33+0.0004
      28.07 10:501.3296-0.0005
      28.07 09:501.3298-0.0007
      28.07 08:501.3305-0.001
      28.07 07:501.3312+0.0009
      28.07 06:501.3298+0.0002
      28.07 05:501.3299-0.0002
      28.07 04:501.3298+0.0002
      28.07 03:501.3296+0.0002
      28.07 02:501.3297-0.0012
      28.07 01:501.3306+0.0015
      28.07 00:501.3289-0.0001
      27.07 23:501.3285-
      27.07 22:501.3281+0.0001
      27.07 21:501.3291-0.0011
      27.07 20:501.3307-0.0005
      27.07 19:501.3312-0.001
      27.07 18:501.3321+0.0001
      27.07 17:501.3322+0.0007
      27.07 16:501.3317-0.0002
      27.07 15:501.3323-0.001
      27.07 14:501.3331-0.0006
      27.07 13:501.333-0.0003
      27.07 12:501.3334-0.0007
      27.07 11:501.3343-0.0018
      27.07 10:501.336-
      27.07 09:501.3359+0.0001
      27.07 08:501.3357+0.0007
      27.07 07:501.3349-
      27.07 06:501.3363-0.0005
      27.07 05:501.3359+0.0007
      27.07 04:501.3358+0.0011
      27.07 03:501.3347+0.0011
      27.07 02:501.3326+0.0028
      27.07 01:501.3321+0.0023
      27.07 00:501.3325-0.0011
      26.07 23:501.3339+0.0012
      26.07 22:501.3327-
      26.07 21:501.3323-
      26.07 20:501.3326+0.0001
      26.07 19:501.3327-0.0002
      26.07 18:501.3325-
      26.07 17:501.3326+0.0003
      26.07 16:501.3319+0.0002
      26.07 15:501.3324+0.0001
      26.07 14:501.3327+0.0005
      26.07 13:501.3322-
      26.07 12:501.3322-0.0001
      26.07 11:501.3324-
      26.07 10:501.3327-
      26.07 09:501.3324+0.0001
      26.07 08:501.3325+0.0004
      26.07 07:501.3323-
      26.07 06:501.3326-
      26.07 05:501.3326-
      26.07 04:501.3327-0.0003
      26.07 03:501.3328-
      26.07 02:501.3327-
      26.07 01:501.3326+0.0001
      26.07 00:501.3325-
      25.07 23:501.3326-
      25.07 22:501.3325-
      25.07 21:501.3325+0.0001
      25.07 20:501.3325+0.0001
      25.07 19:501.3325+0.0001
      25.07 18:501.333-0.0001
      25.07 17:501.3329+0.0001
      25.07 16:501.3328-
      25.07 15:501.3327-0.0001
      25.07 14:501.3329+0.0001
      25.07 13:501.3327+0.0001
      25.07 12:501.3325-
      25.07 11:501.3326+0.0001
      25.07 10:501.3326+0.0001
      25.07 09:501.3326-0.0001
      25.07 08:501.3327+0.0002
      25.07 07:501.3325+0.0001
      25.07 06:501.3325+0.0001
      25.07 05:501.3326+0.0002
      25.07 04:501.3325-
      25.07 03:501.3326+0.0002
      25.07 02:501.3324-
      25.07 01:501.3324-
      25.07 00:501.3325-0.0001
      24.07 23:501.3326+0.0001
      24.07 22:501.3328-0.0001
      24.07 21:501.3331-0.0009
      24.07 20:501.334-0.001
      24.07 19:501.335+0.0014
      24.07 18:501.3331+0.0002
      24.07 17:501.3326+0.0021
      24.07 16:501.3305-0.0002
      24.07 15:501.3323-0.0016
      24.07 14:501.3328-0.0005
      24.07 13:501.3332+0.0002
      24.07 12:501.3333-0.0009
      24.07 11:501.3335+0.001
      24.07 10:501.3317+0.0025
      24.07 09:501.3285-0.0003
      24.07 08:501.3311
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3253
      макс: 1.3509
      за месяц:
      1.3454  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3435+0.0144
      29.07.20261.3291-0.0007
      28.07.20261.3298-0.0018
      27.07.20261.3316-0.0008
      26.07.20261.3324-0.0002
      25.07.20261.3326-0.0002
      24.07.20261.3328+0.0005
      23.07.20261.3323-0.0061
      22.07.20261.3384+0.0006
      21.07.20261.3378-0.0072
      20.07.20261.345-0.0005
      19.07.20261.3455-0.0002
      18.07.20261.3457-0.0001
      17.07.20261.3458-0.0051
      16.07.20261.3509+0.0027
      15.07.20261.3482+0.0071
      14.07.20261.3411+0.0031
      13.07.20261.338-0.0026
      12.07.20261.3406+0.0001
      11.07.20261.3405-0.0005
      10.07.20261.341+0.0015
      09.07.20261.3395+0.0025
      08.07.20261.337-0.0001
      07.07.20261.3371+0.0019
      06.07.20261.3352-0.0003
      05.07.20261.3355+0.0003
      04.07.20261.3352-0.0004
      03.07.20261.3356-0.0006
      02.07.20261.3362+0.0076
      01.07.20261.3286+0.0033
      30.06.20261.3253
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3157
      макс: 1.3635
      за квартал:
      1.3454  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3435+0.0144
      29.07.20261.3291-0.0007
      28.07.20261.3298-0.0018
      27.07.20261.3316-0.0008
      26.07.20261.3324-0.0002
      25.07.20261.3326-0.0002
      24.07.20261.3328+0.0005
      23.07.20261.3323-0.0061
      22.07.20261.3384+0.0006
      21.07.20261.3378-0.0072
      20.07.20261.345-0.0005
      19.07.20261.3455-0.0002
      18.07.20261.3457-0.0001
      17.07.20261.3458-0.0051
      16.07.20261.3509+0.0027
      15.07.20261.3482+0.0071
      14.07.20261.3411+0.0031
      13.07.20261.338-0.0026
      12.07.20261.3406+0.0001
      11.07.20261.3405-0.0005
      10.07.20261.341+0.0015
      09.07.20261.3395+0.0025
      08.07.20261.337-0.0001
      07.07.20261.3371+0.0019
      06.07.20261.3352-0.0003
      05.07.20261.3355+0.0003
      04.07.20261.3352-0.0004
      03.07.20261.3356-0.0006
      02.07.20261.3362+0.0076
      01.07.20261.3286+0.0033
      30.06.20261.3253+0.0013
      29.06.20261.324+0.0043
      28.06.20261.3197-0.0001
      27.06.20261.3198-0.0025
      26.06.20261.3223+0.0021
      25.06.20261.3202+0.0045
      24.06.20261.3157-0.0046
      23.06.20261.3203-0.0045
      22.06.20261.3248+0.0013
      21.06.20261.3235-0.0001
      20.06.20261.3236+0.0001
      19.06.20261.3235-0.0003
      18.06.20261.3238-0.0165
      17.06.20261.3403-0.0021
      16.06.20261.3424-0.0015
      15.06.20261.3439+0.0028
      14.06.20261.3411+0.0001
      13.06.20261.341+0.0005
      12.06.20261.3405+0.0074
      11.06.20261.3331-0.0078
      10.06.20261.3409+0.0004
      09.06.20261.3405+0.0057
      08.06.20261.3348+0.0003
      07.06.20261.3345-
      06.06.20261.3345-0.0046
      05.06.20261.3391-0.0053
      04.06.20261.3444+0.0014
      03.06.20261.343-0.005
      02.06.20261.348+0.005
      01.06.20261.343-0.0032
      31.05.20261.3462+0.0002
      30.05.20261.346+0.0019
      29.05.20261.3441+0.0002
      28.05.20261.3439-0.0016
      27.05.20261.3455-0.0014
      26.05.20261.3469-0.0033
      25.05.20261.3502+0.0068
      24.05.20261.3434+0.0001
      23.05.20261.3433+0.0003
      22.05.20261.343+0.0024
      21.05.20261.3406-0.002
      20.05.20261.3426+0.004
      19.05.20261.3386-0.0009
      18.05.20261.3395+0.0061
      17.05.20261.3334+0.0001
      16.05.20261.3333-0.0023
      15.05.20261.3356-0.0152
      14.05.20261.3508-0.0003
      13.05.20261.3511-0.002
      12.05.20261.3531-0.0094
      11.05.20261.3625-0.001
      10.05.20261.3635-
      09.05.20261.3635+0.0013
      08.05.20261.3622-0.0004
      07.05.20261.3626+0.0009
      06.05.20261.3617+0.005
      05.05.20261.3567+0.0005
      04.05.20261.3562-0.0016
      03.05.20261.3578-0.0001
      02.05.20261.3579-0.0049
      01.05.20261.3628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.