Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Фунт стерлингов » Fidelity Digital Dollar

    Курс фунта стерлингов (GBP) к Fidelity Digital Dollar (FIDD)

    Обновлено: 10.11.2026 02:00:02

    =
    Калькулятор GBP - FIDD / Обратный расчет: курс Fidelity Digital Dollar к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно fidelity digital dollar, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3362
      макс: 1.345
      за сутки:
      1.344  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      10.11 02:001.344-0.0004
      10.11 01:501.3444-
      10.11 01:401.3444+0.0003
      10.11 01:301.3441-
      10.11 01:201.3441-0.0005
      10.11 01:101.3446+0.0001
      10.11 01:031.3445+0.0002
      10.11 01:001.3443-0.0006
      10.11 00:501.3449+0.0003
      10.11 00:401.3446-0.0002
      10.11 00:301.3448-
      10.11 00:201.3448-
      10.11 00:101.3448-0.0002
      10.11 00:001.345+0.001
      09.11 23:551.344-0.0002
      09.11 23:401.3442+0.0002
      09.11 23:301.344-0.0002
      09.11 23:201.3442+0.0001
      09.11 23:101.3441-
      09.11 23:031.3441-
      09.11 23:001.3441+0.0013
      09.11 22:501.3428-0.0008
      09.11 22:401.3436+0.0006
      09.11 22:301.343-
      09.11 22:201.343+0.0001
      09.11 22:101.3429-
      09.11 22:001.3429+0.0002
      09.11 21:501.3427-0.0001
      09.11 21:401.3428+0.0002
      09.11 21:301.3426+0.0003
      09.11 21:201.3423-0.0001
      09.11 21:101.3424-
      09.11 21:031.3424-0.0001
      09.11 21:001.3425+0.0008
      09.11 20:501.3417+0.0004
      09.11 20:401.3413-0.0002
      09.11 20:301.3415+0.0004
      09.11 20:201.3411-0.0002
      09.11 20:101.3413-0.0002
      09.11 20:001.3415+0.0009
      09.11 19:501.3406+0.0001
      09.11 19:401.3405-
      09.11 19:301.3405-
      09.11 19:201.3405+0.0003
      09.11 19:101.3402-0.0005
      09.11 19:031.3407+0.0001
      09.11 19:001.3406-0.0004
      09.11 18:501.341-0.0003
      09.11 18:401.3413-0.0001
      09.11 18:301.3414-0.0004
      09.11 18:201.3418+0.0003
      09.11 18:101.3415-0.0001
      09.11 18:001.3416-0.0006
      09.11 17:501.3422-
      09.11 17:401.3422+0.0003
      09.11 17:301.3419-0.0004
      09.11 17:201.3423+0.0002
      09.11 17:101.3421+0.0001
      09.11 17:031.342-0.0001
      09.11 17:001.3421-0.0002
      09.11 16:501.3423+0.0004
      09.11 16:401.3419-0.0001
      09.11 16:301.342+0.0002
      09.11 16:201.3418-
      09.11 16:101.3418+0.0001
      09.11 16:001.3417-0.0008
      09.11 15:501.3425-
      09.11 15:401.3425-0.0003
      09.11 15:301.3428+0.0003
      09.11 15:201.3425-
      09.11 15:101.3425+0.0001
      09.11 15:031.3424-0.0003
      09.11 15:001.3427-0.0001
      09.11 14:501.3428+0.0001
      09.11 14:401.3427+0.0003
      09.11 14:301.3424-0.0008
      09.11 14:201.3432+0.0007
      09.11 14:101.3425-0.0003
      09.11 14:001.3428+0.0008
      09.11 13:501.342+0.0001
      09.11 13:401.3419-
      09.11 13:301.3419+0.0003
      09.11 13:201.3416-0.0002
      09.11 13:101.3418+0.0001
      09.11 13:031.3417-
      09.11 13:001.3417+0.0003
      09.11 12:501.3414-0.0004
      09.11 12:401.3418-
      09.11 12:301.3418-0.0001
      09.11 12:201.3419-
      09.11 12:101.3419-0.0001
      09.11 12:001.342+0.0023
      09.11 11:501.3397+0.0003
      09.11 11:401.3394-0.0001
      09.11 11:301.3395-0.0003
      09.11 11:201.3398+0.0001
      09.11 11:101.3397+0.0003
      09.11 11:031.3394-
      09.11 11:001.3394-
      09.11 10:501.3394-0.0001
      09.11 10:401.3395-0.0001
      09.11 10:301.3396+0.0001
      09.11 10:201.3395+0.0001
      09.11 10:101.3394-0.0001
      09.11 10:001.3395+0.0003
      09.11 09:501.3392+0.0006
      09.11 09:401.3386-0.0001
      09.11 09:301.3387-0.0003
      09.11 09:201.339+0.0002
      09.11 09:101.3388-0.0002
      09.11 09:031.339+0.0001
      09.11 09:001.3389+0.0002
      09.11 08:501.3387+0.0001
      09.11 08:401.3386-0.0002
      09.11 08:301.3388+0.0004
      09.11 08:201.3384-
      09.11 08:101.3384+0.0001
      09.11 08:001.3383+0.0002
      09.11 07:501.3381+0.0002
      09.11 07:401.3379-0.0001
      09.11 07:301.338+0.0003
      09.11 07:201.3377-0.0001
      09.11 07:101.3378-
      09.11 07:031.3378+0.0001
      09.11 07:001.3377-0.0003
      09.11 06:501.338-
      09.11 06:401.338-0.0003
      09.11 06:301.3383+0.0001
      09.11 06:201.3382-
      09.11 06:101.3382+0.0001
      09.11 06:001.3381+0.0008
      09.11 05:501.3373-0.0001
      09.11 05:401.3374-
      09.11 05:301.3374-0.0001
      09.11 05:201.3375-
      09.11 05:101.3375+0.0001
      09.11 05:031.3374+0.0003
      09.11 05:001.3371+0.0007
      09.11 04:501.3364-0.0001
      09.11 04:401.3365+0.0002
      09.11 04:301.3363+0.0001
      09.11 04:201.3362-0.0003
      09.11 04:101.3365-
      09.11 04:001.3365-0.0002
      09.11 03:501.3367+0.0003
      09.11 03:401.3364-0.0004
      09.11 03:301.3368+0.0003
      09.11 03:201.3365-0.0003
      09.11 03:101.3368+0.0004
      09.11 03:031.3364-
      09.11 03:001.3364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3347
      макс: 1.3505
      за неделю:
      1.344  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      10.11 02:001.344-0.0004
      10.11 01:501.3444-0.0006
      10.11 00:501.3449+0.001
      09.11 23:551.344+0.0013
      09.11 22:501.3428+0.0002
      09.11 21:501.3427+0.0008
      09.11 20:501.3417+0.0009
      09.11 19:501.3406-0.0004
      09.11 18:501.341-0.0006
      09.11 17:501.3422-0.0002
      09.11 16:501.3423-0.0008
      09.11 15:501.3425-0.0001
      09.11 14:501.3428+0.0008
      09.11 13:501.342+0.0003
      09.11 12:501.3414+0.0023
      09.11 11:501.3397-
      09.11 10:501.3394+0.0003
      09.11 09:501.3392+0.0002
      09.11 08:501.3387+0.0002
      09.11 07:501.3381-0.0003
      09.11 06:501.338+0.0008
      09.11 05:501.3373+0.0007
      09.11 04:501.3364-0.0002
      09.11 03:501.3367+0.0006
      09.11 02:501.3358-0.0001
      09.11 01:501.3354-0.0003
      09.11 00:501.3352-0.0002
      08.11 23:501.3352-0.0006
      08.11 22:501.3356+0.0002
      08.11 21:501.3353-0.0001
      08.11 20:501.3356-
      08.11 19:501.3353+0.0001
      08.11 18:501.3351+0.0001
      08.11 17:501.3352-0.0001
      08.11 16:501.3355+0.0001
      08.11 15:501.3354-0.0002
      08.11 14:501.3355-
      08.11 13:501.3355-0.0001
      08.11 12:501.3355-
      08.11 11:501.3355-0.0001
      08.11 10:501.3356+0.0001
      08.11 09:501.3357+0.0001
      08.11 08:501.3357-
      08.11 07:501.3356-
      08.11 06:501.3356+0.0001
      08.11 05:501.3356-0.0001
      08.11 04:501.3357+0.0001
      08.11 03:501.3357+0.0002
      08.11 02:501.3358-
      08.11 01:501.3358-
      08.11 00:501.3361+0.0002
      07.11 23:501.3357+0.0005
      07.11 22:501.3357-0.0001
      07.11 21:501.3363-0.0001
      07.11 20:501.3362+0.0006
      07.11 19:501.3358+0.0001
      07.11 18:501.3359-
      07.11 17:501.3359-0.0003
      07.11 16:501.336-
      07.11 15:501.3359-0.0003
      07.11 14:501.3359-0.0002
      07.11 13:501.3358-0.0001
      07.11 12:501.3358-0.0001
      07.11 11:501.3359-0.0001
      07.11 10:501.3359+0.0001
      07.11 09:501.3356+0.0005
      07.11 08:501.3354-0.0001
      07.11 07:501.3356-0.0001
      07.11 06:501.3354-0.0001
      07.11 05:501.3355-0.0001
      07.11 04:501.3356+0.0004
      07.11 03:501.3352-
      07.11 02:501.3354+0.0006
      07.11 01:501.3347-0.0003
      07.11 00:501.3354-
      06.11 23:501.3356-0.0007
      06.11 22:501.3363+0.0001
      06.11 21:501.3362-0.0014
      06.11 20:501.3376+0.0007
      06.11 19:501.3369-
      06.11 18:501.3368-0.0007
      06.11 17:501.3378-0.0031
      06.11 16:501.3407-
      06.11 15:501.3401+0.0013
      06.11 14:501.3391+0.0002
      06.11 13:501.3391-0.0009
      06.11 12:501.3402-0.0006
      06.11 11:501.3409-0.0017
      06.11 10:501.3426-0.0014
      06.11 09:501.3438-0.0002
      06.11 08:501.3437-0.0009
      06.11 07:501.3445-0.0013
      06.11 06:501.3456-0.0002
      06.11 05:501.3458-0.0007
      06.11 04:501.3461-0.0001
      06.11 03:501.3462+0.001
      06.11 02:501.3454+0.0004
      06.11 01:501.3448-0.0002
      06.11 00:501.3456-0.0005
      05.11 23:501.3463-0.0002
      05.11 22:501.3467-0.0023
      05.11 21:501.3495+0.0011
      05.11 20:501.3482-0.0004
      05.11 19:501.3482+0.0018
      05.11 18:501.3466-0.0002
      05.11 17:501.3468-0.0006
      05.11 16:501.3472+0.0013
      05.11 15:501.3458-0.0008
      05.11 14:501.3468+0.0005
      05.11 13:501.3465-0.0011
      05.11 12:501.3477+0.0001
      05.11 11:501.348-0.0021
      05.11 10:501.3505+0.0004
      05.11 09:301.3498+0.0002
      05.11 08:501.3495-0.0007
      05.11 07:501.3502+0.0008
      05.11 06:501.3494+0.0001
      05.11 05:501.3491-0.0003
      05.11 04:501.3491+0.0008
      05.11 03:501.348-0.0001
      05.11 02:501.348+0.0003
      05.11 01:501.3476-0.0005
      05.11 00:501.3481+0.0012
      04.11 23:501.3468+0.0003
      04.11 22:501.3467-0.0013
      04.11 21:501.3477+0.0016
      04.11 20:501.3462-0.0013
      04.11 19:501.3475+0.0004
      04.11 18:501.3474-0.0016
      04.11 17:501.3495+0.0002
      04.11 16:501.3488-0.0002
      04.11 15:501.349+0.0009
      04.11 14:501.3479-0.0012
      04.11 13:501.3494+0.0009
      04.11 12:501.3487+0.0012
      04.11 11:501.3471+0.0016
      04.11 10:501.3461-0.0007
      04.11 09:501.3468-0.0009
      04.11 08:501.3473-0.0001
      04.11 07:501.3475-0.0005
      04.11 06:501.3475+0.0015
      04.11 05:501.3463+0.0018
      04.11 04:501.3445+0.0011
      04.11 03:501.3435+0.0011
      04.11 02:501.3417-0.0001
      04.11 01:501.3419-0.0002
      04.11 00:501.3419-0.0002
      03.11 23:501.3422-0.0003
      03.11 22:501.3422-
      03.11 21:501.3422+0.0004
      03.11 20:501.3417+0.0011
      03.11 19:501.3414-0.0013
      03.11 18:501.3427+0.0004
      03.11 17:501.3424+0.0018
      03.11 16:501.3406-0.0005
      03.11 15:501.3411-0.0007
      03.11 14:501.3418-
      03.11 13:501.342+0.0008
      03.11 12:501.3417-0.0006
      03.11 11:501.3423+0.0007
      03.11 10:501.3415-0.0001
      03.11 09:501.3414+0.0006
      03.11 08:501.3414+0.0003
      03.11 07:501.3409+0.001
      03.11 06:501.3396-0.001
      03.11 05:501.3412-0.0003
      03.11 04:501.3413+0.0005
      03.11 03:501.3409
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3168
      макс: 1.3505
      за месяц:
      1.344  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3355-0.0003
      07.11.20261.3358-0.0011
      06.11.20261.3369-0.0095
      05.11.20261.3464-0.0014
      04.11.20261.3478+0.0051
      03.11.20261.3427-0.0002
      02.11.20261.3429+0.0033
      01.11.20261.3396-
      31.10.20261.3396-0.0001
      30.10.20261.3397+0.0055
      29.10.20261.3342+0.0045
      28.10.20261.3297-0.0032
      27.10.20261.3329-0.0018
      26.10.20261.3347-0.0035
      25.10.20261.3382-0.0001
      24.10.20261.3383+0.0004
      23.10.20261.3379+0.0009
      22.10.20261.337-0.0031
      21.10.20261.3401-0.0007
      20.10.20261.3408+0.009
      19.10.20261.3318-0.0015
      18.10.20261.3333-
      17.10.20261.3333-0.0035
      16.10.20261.3368+0.0098
      15.10.20261.327+0.0102
      14.10.20261.3168-0.008
      13.10.20261.3248+0.0019
      12.10.20261.3229-0.001
      11.10.20261.3239+0.0002
      10.10.20261.3237-
      09.10.20261.3237
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3168
      макс: 1.3649
      за квартал:
      1.344  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3355-0.0003
      07.11.20261.3358-0.0011
      06.11.20261.3369-0.0095
      05.11.20261.3464-0.0014
      04.11.20261.3478+0.0051
      03.11.20261.3427-0.0002
      02.11.20261.3429+0.0033
      01.11.20261.3396-
      31.10.20261.3396-0.0001
      30.10.20261.3397+0.0055
      29.10.20261.3342+0.0045
      28.10.20261.3297-0.0032
      27.10.20261.3329-0.0018
      26.10.20261.3347-0.0035
      25.10.20261.3382-0.0001
      24.10.20261.3383+0.0004
      23.10.20261.3379+0.0009
      22.10.20261.337-0.0031
      21.10.20261.3401-0.0007
      20.10.20261.3408+0.009
      19.10.20261.3318-0.0015
      18.10.20261.3333-
      17.10.20261.3333-0.0035
      16.10.20261.3368+0.0098
      15.10.20261.327+0.0102
      14.10.20261.3168-0.008
      13.10.20261.3248+0.0019
      12.10.20261.3229-0.001
      11.10.20261.3239+0.0002
      10.10.20261.3237-
      09.10.20261.3237-0.0005
      08.10.20261.3242+0.0029
      07.10.20261.3213-0.0065
      06.10.20261.3278+0.0055
      05.10.20261.3223-0.0018
      04.10.20261.3241-0.0011
      02.10.20261.3252+0.0024
      01.10.20261.3228-0.0055
      30.09.20261.3283+0.0054
      29.09.20261.3229-0.0024
      28.09.20261.3253+0.0003
      27.09.20261.325+0.0005
      25.09.20261.3245+0.0023
      24.09.20261.3222-0.0044
      23.09.20261.3266-0.0083
      22.09.20261.3349-0.0032
      21.09.20261.3381-0.0017
      20.09.20261.3398+0.0003
      19.09.20261.3395+0.0033
      18.09.20261.3362+0.0003
      17.09.20261.3359-0.0105
      16.09.20261.3464-0.003
      15.09.20261.3494+0.0018
      14.09.20261.3476-0.0058
      13.09.20261.3534-
      12.09.20261.3534+0.0004
      11.09.20261.353+0.0001
      10.09.20261.3529-0.0035
      09.09.20261.3564+0.0007
      08.09.20261.3557+0.001
      07.09.20261.3547+0.0023
      06.09.20261.3524+0.0001
      05.09.20261.3523-
      04.09.20261.3523+0.0015
      03.09.20261.3508+0.0002
      02.09.20261.3506-0.004
      01.09.20261.3546-0.0023
      31.08.20261.3569+0.0032
      30.08.20261.3537-0.0001
      29.08.20261.3538-0.0016
      28.08.20261.3554-0.0034
      27.08.20261.3588-0.0004
      26.08.20261.3592-0.0056
      23.08.20261.3648-0.0001
      22.08.20261.3649+0.0018
      21.08.20261.3631-0.0005
      20.08.20261.3636+0.0006
      19.08.20261.363+0.0082
      18.08.20261.3548-0.0011
      17.08.20261.3559+0.0022
      16.08.20261.3537-
      15.08.20261.3537-0.0023
      14.08.20261.356+0.0052
      13.08.20261.3508-0.0013
      12.08.20261.3521+0.0012
      11.08.20261.3509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.