Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Fidelity Digital Dollar » Hyperliquid

    Курс Fidelity Digital Dollar (FIDD) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 07:30:02

    =
    Калькулятор FIDD - HYPE / Обратный расчет: курс Hyperliquid к Fidelity Digital Dollar
    0
    10010

    Графики

    Динамика изменения курса fidelity digital dollar относительно hyperliquid, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01248
      макс: 0.01301
      за сутки:
        0.01249

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      14.09 07:300.01249-1.0E-5
      14.09 07:200.0125+2.0E-5
      14.09 07:100.01248-3.0E-5
      14.09 07:030.01251-1.0E-5
      14.09 07:000.01252-2.0E-5
      14.09 06:500.01254-
      14.09 06:400.01254+3.0E-5
      14.09 06:300.01251-4.0E-5
      14.09 06:200.01255-4.0E-5
      14.09 06:100.01259-
      14.09 06:000.01259-3.0E-5
      14.09 05:500.01262-2.0E-5
      14.09 05:400.01264-
      14.09 05:300.01264-9.0E-5
      14.09 05:200.01273-6.0E-5
      14.09 05:100.01279+1.0E-5
      14.09 05:030.01278-1.0E-5
      14.09 05:000.01279-6.0E-5
      14.09 04:500.01285-2.0E-5
      14.09 04:400.01287+3.0E-5
      14.09 04:300.01284-3.0E-5
      14.09 04:200.01287+1.0E-5
      14.09 04:100.01286+3.0E-5
      14.09 04:000.01283-1.0E-5
      14.09 03:500.01284-4.0E-5
      14.09 03:400.01288-6.0E-5
      14.09 03:300.01294+3.0E-5
      14.09 03:200.01291+2.0E-5
      14.09 03:100.01289-4.0E-5
      14.09 03:030.01293-1.0E-5
      14.09 03:000.01294+3.0E-5
      14.09 02:500.01291+1.0E-5
      14.09 02:400.0129-
      14.09 02:300.0129-1.0E-5
      14.09 02:200.01291-
      14.09 02:100.01291-1.0E-5
      14.09 02:000.01292+2.0E-5
      14.09 01:500.0129-4.0E-5
      14.09 01:400.01294-1.0E-5
      14.09 01:300.01295+7.0E-5
      14.09 01:200.01288+7.0E-5
      14.09 01:100.01281+8.0E-5
      14.09 01:030.01273+1.0E-5
      14.09 01:000.01272+1.0E-5
      14.09 00:500.01271+1.0E-5
      14.09 00:400.0127+1.0E-5
      14.09 00:300.01269+1.0E-5
      14.09 00:200.01268-1.0E-5
      14.09 00:100.01269+1.0E-5
      14.09 00:000.01268-1.0E-5
      13.09 23:500.01269-1.0E-5
      13.09 23:400.0127-1.0E-5
      13.09 23:300.01271-3.0E-5
      13.09 23:200.01274-4.0E-5
      13.09 23:100.01278-2.0E-5
      13.09 23:030.0128-
      13.09 23:000.0128-
      13.09 22:500.0128+1.0E-5
      13.09 22:400.01279-
      13.09 22:300.01279+1.0E-5
      13.09 22:200.01278+6.0E-5
      13.09 22:100.01272-4.0E-5
      13.09 22:000.01276+1.0E-5
      13.09 21:500.01275-1.0E-5
      13.09 21:400.01276-1.0E-5
      13.09 21:300.01277+1.0E-5
      13.09 21:200.01276+1.0E-5
      13.09 21:100.01275+1.0E-5
      13.09 21:030.01274-
      13.09 21:000.01274-1.0E-5
      13.09 20:500.01275-1.0E-5
      13.09 20:400.01276+3.0E-5
      13.09 20:300.01273+1.0E-5
      13.09 20:240.01272-2.0E-5
      13.09 20:100.01274-
      13.09 20:000.01274-2.0E-5
      13.09 19:500.01276-
      13.09 19:400.01276+1.0E-5
      13.09 19:300.01275-1.0E-5
      13.09 19:200.01276-3.0E-5
      13.09 19:100.01279-3.0E-5
      13.09 19:030.01282-
      13.09 19:000.01282+4.0E-5
      13.09 18:500.01278-
      13.09 18:400.01278+1.0E-5
      13.09 18:300.01277-2.0E-5
      13.09 18:200.01279-
      13.09 18:100.01279+5.0E-5
      13.09 18:000.01274-
      13.09 17:500.01274-1.0E-5
      13.09 17:400.01275-1.0E-5
      13.09 17:300.01276-2.0E-5
      13.09 17:200.01278-4.0E-5
      13.09 17:100.01282+1.0E-5
      13.09 17:030.01281+1.0E-5
      13.09 17:000.0128-7.0E-5
      13.09 16:500.01287-5.0E-5
      13.09 16:400.01292-9.0E-5
      13.09 16:300.01301+0.00013
      13.09 16:200.01288+1.0E-5
      13.09 16:100.01287-
      13.09 16:000.01287-4.0E-5
      13.09 15:500.01291+2.0E-5
      13.09 15:400.01289+1.0E-5
      13.09 15:300.01288-2.0E-5
      13.09 15:200.0129-
      13.09 15:100.0129+1.0E-5
      13.09 15:030.01289-
      13.09 15:000.01289-1.0E-5
      13.09 14:500.0129-2.0E-5
      13.09 14:400.01292-
      13.09 14:300.01292-3.0E-5
      13.09 14:200.01295+3.0E-5
      13.09 14:100.01292-3.0E-5
      13.09 14:000.01295+2.0E-5
      13.09 13:500.01293+6.0E-5
      13.09 13:400.01287+1.0E-5
      13.09 13:300.01286+2.0E-5
      13.09 13:200.01284-
      13.09 13:100.01284+2.0E-5
      13.09 13:030.01282-
      13.09 13:000.01282-1.0E-5
      13.09 12:500.01283-4.0E-5
      13.09 12:400.01287-
      13.09 12:300.01287-
      13.09 12:200.01287+5.0E-5
      13.09 12:100.01282-2.0E-5
      13.09 12:000.01284-
      13.09 11:500.01284+2.0E-5
      13.09 11:400.01282+8.0E-5
      13.09 11:300.01274-2.0E-5
      13.09 11:200.01276+2.0E-5
      13.09 11:100.01274+1.0E-5
      13.09 11:030.01273+1.0E-5
      13.09 11:000.01272+2.0E-5
      13.09 10:500.0127-
      13.09 10:400.0127+3.0E-5
      13.09 10:300.01267-1.0E-5
      13.09 10:200.01268+1.0E-5
      13.09 10:100.01267-3.0E-5
      13.09 10:000.0127+3.0E-5
      13.09 09:500.01267+2.0E-5
      13.09 09:400.01265+1.0E-5
      13.09 09:300.01264+3.0E-5
      13.09 09:200.01261+2.0E-5
      13.09 09:100.01259+1.0E-5
      13.09 09:030.01258-
      13.09 09:000.01258-
      13.09 08:500.01258-1.0E-5
      13.09 08:400.01259-1.0E-5
      13.09 08:300.0126+1.0E-5
      13.09 08:200.01259-3.0E-5
      13.09 08:100.01262-2.0E-5
      13.09 08:000.01264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01135
      макс: 0.01301
      за неделю:
      0.01249  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      14.09 07:300.01249-2.0E-5
      14.09 06:500.01254-3.0E-5
      14.09 05:500.01262-6.0E-5
      14.09 04:500.01285-1.0E-5
      14.09 03:500.01284+3.0E-5
      14.09 02:500.01291+2.0E-5
      14.09 01:500.0129+1.0E-5
      14.09 00:500.01271-1.0E-5
      13.09 23:500.01269-
      13.09 22:500.0128+1.0E-5
      13.09 21:500.01275-1.0E-5
      13.09 20:500.01275-2.0E-5
      13.09 19:500.01276+4.0E-5
      13.09 18:500.01278-
      13.09 17:500.01274-7.0E-5
      13.09 16:500.01287-4.0E-5
      13.09 15:500.01291-1.0E-5
      13.09 14:500.0129+2.0E-5
      13.09 13:500.01293-1.0E-5
      13.09 12:500.01283-
      13.09 11:500.01284+2.0E-5
      13.09 10:500.0127+3.0E-5
      13.09 09:500.01267-
      13.09 08:500.01258-1.0E-5
      13.09 07:500.01265+1.0E-5
      13.09 06:500.01263-
      13.09 05:500.0126+1.0E-5
      13.09 04:500.01259-
      13.09 03:500.01262+1.0E-5
      13.09 02:500.01253-1.0E-5
      13.09 01:500.01256-
      13.09 00:500.01257+2.0E-5
      12.09 23:500.01251-1.0E-5
      12.09 22:500.01258+1.0E-5
      12.09 21:500.01247+4.0E-5
      12.09 20:500.01238-3.0E-5
      12.09 19:500.01247-1.0E-5
      12.09 18:500.01245+1.0E-5
      12.09 17:500.01243+1.0E-5
      12.09 16:500.01246+2.0E-5
      12.09 15:500.01244-
      12.09 14:500.01245-
      12.09 13:500.01253-1.0E-5
      12.09 12:500.01261-
      12.09 11:500.0126-1.0E-5
      12.09 10:500.01265+2.0E-5
      12.09 09:500.01268+1.0E-5
      12.09 08:500.0127+1.0E-5
      12.09 07:500.01272-2.0E-5
      12.09 06:500.01269-2.0E-5
      12.09 05:500.01268-
      12.09 04:500.01269-
      12.09 03:500.01268-1.0E-5
      12.09 02:500.0126+3.0E-5
      12.09 01:500.01263+7.0E-5
      12.09 00:500.01243+4.0E-5
      11.09 23:500.01237-2.0E-5
      11.09 22:500.01239+9.0E-5
      11.09 21:500.01242+1.0E-5
      11.09 20:500.01223-1.0E-5
      11.09 19:500.0122+0.00017
      11.09 18:500.01203-5.0E-5
      11.09 17:500.0121-0.00021
      11.09 16:500.01226+2.0E-5
      11.09 15:500.01221+1.0E-5
      11.09 14:500.01262-
      11.09 13:500.01261-3.0E-5
      11.09 12:500.01261-
      11.09 11:500.01245+2.0E-5
      11.09 10:500.01249-3.0E-5
      11.09 09:500.01254-1.0E-5
      11.09 08:500.01254-2.0E-5
      11.09 07:500.0126-
      11.09 06:500.0127-2.0E-5
      11.09 05:500.01273-3.0E-5
      11.09 04:500.01266-2.0E-5
      11.09 03:500.01266+9.0E-5
      11.09 02:500.01263+5.0E-5
      11.09 01:500.01252+2.0E-5
      11.09 00:500.01244-1.0E-5
      10.09 23:500.01243+4.0E-5
      10.09 22:500.01244-0.0001
      10.09 21:500.01246+1.0E-5
      10.09 20:500.01242-5.0E-5
      10.09 19:500.01256-
      10.09 18:500.01241-2.0E-5
      10.09 17:500.01233+3.0E-5
      10.09 16:500.01231+0.00016
      10.09 15:500.01225+4.0E-5
      10.09 14:500.01204+1.0E-5
      10.09 13:500.01206+1.0E-5
      10.09 12:500.01206+2.0E-5
      10.09 11:500.01202-4.0E-5
      10.09 10:500.01205-1.0E-5
      10.09 09:500.01193-1.0E-5
      10.09 08:500.01192+1.0E-5
      10.09 07:500.01186+3.0E-5
      10.09 06:500.01187-
      10.09 05:500.0119+1.0E-5
      10.09 04:500.01203+2.0E-5
      10.09 03:500.01204-3.0E-5
      10.09 02:500.01199+7.0E-5
      10.09 01:500.01204+7.0E-5
      10.09 00:500.01178-3.0E-5
      09.09 23:500.01175+9.0E-5
      09.09 22:500.01172+3.0E-5
      09.09 21:500.01159-4.0E-5
      09.09 20:500.01154+1.0E-5
      09.09 19:500.01168+1.0E-5
      09.09 18:500.01175+3.0E-5
      09.09 17:500.0116-4.0E-5
      09.09 16:500.01159-
      09.09 15:500.01151-4.0E-5
      09.09 14:500.01163-3.0E-5
      09.09 13:500.01164+3.0E-5
      09.09 12:500.01163-2.0E-5
      09.09 11:500.01157-
      09.09 10:500.01152-
      09.09 09:500.01154-2.0E-5
      09.09 08:500.01168-3.0E-5
      09.09 07:500.01164+1.0E-5
      09.09 06:500.01173-
      09.09 05:500.01164+3.0E-5
      09.09 04:500.01166-1.0E-5
      09.09 03:500.01166-2.0E-5
      09.09 02:500.01176-
      09.09 01:500.01177+1.0E-5
      09.09 00:500.01184+1.0E-5
      08.09 23:500.01184+2.0E-5
      08.09 22:500.01187+1.0E-5
      08.09 21:500.01186-
      08.09 20:500.01192+3.0E-5
      08.09 19:500.01183-1.0E-5
      08.09 18:500.0119-1.0E-5
      08.09 17:500.01196-6.0E-5
      08.09 16:500.01215-2.0E-5
      08.09 15:500.01203+4.0E-5
      08.09 14:500.01199+2.0E-5
      08.09 13:500.01191-
      08.09 12:500.01185+3.0E-5
      08.09 11:500.01185-1.0E-5
      08.09 10:500.01189-3.0E-5
      08.09 09:500.01196+1.0E-5
      08.09 08:500.01187+1.0E-5
      08.09 07:500.01185-
      08.09 06:500.0119+5.0E-5
      08.09 05:500.01181-1.0E-5
      08.09 04:500.01172-3.0E-5
      08.09 03:500.01178-
      08.09 02:500.01174-2.0E-5
      08.09 01:500.01178+1.0E-5
      08.09 00:500.01172-
      07.09 23:500.01171-
      07.09 22:500.0117-1.0E-5
      07.09 21:500.01174-
      07.09 20:500.01173+2.0E-5
      07.09 19:500.01168+2.0E-5
      07.09 18:500.01174-5.0E-5
      07.09 17:500.01156+2.0E-5
      07.09 16:500.01139-
      07.09 15:500.01135+1.0E-5
      07.09 14:500.01139-
      07.09 13:500.0114+1.0E-5
      07.09 12:500.01144-2.0E-5
      07.09 11:500.01153-1.0E-5
      07.09 10:500.01159-2.0E-5
      07.09 09:500.01152+2.0E-5
      07.09 08:500.01153+1.0E-5
      07.09 07:500.01159
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 0.01135
      макс: 0.01775
      за месяц:
        0.01249
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00012
      11.09.20260.01245+0.00025
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00013
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00011
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.00021
      01.09.20260.012-0.00019
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00014
      29.08.20260.01219+8.0E-5
      28.08.20260.01211+9.0E-5
      27.08.20260.01202-0.00024
      26.08.20260.01226-0.00026
      25.08.20260.01252-
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.00049
      20.08.20260.01388-0.00239
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.00049
      16.08.20260.01745-0.00024
      15.08.20260.01769-6.0E-5
      14.08.20260.01775
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 0.01135
      макс: 0.01916
      за квартал:
        0.01249
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00012
      11.09.20260.01245+0.00025
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00013
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00011
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.00021
      01.09.20260.012-0.00019
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00014
      29.08.20260.01219+8.0E-5
      28.08.20260.01211+9.0E-5
      27.08.20260.01202-0.00024
      26.08.20260.01226-0.00026
      25.08.20260.01252-
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.00049
      20.08.20260.01388-0.00239
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.00049
      16.08.20260.01745-0.00024
      15.08.20260.01769-6.0E-5
      14.08.20260.01775+0.00029
      13.08.20260.01746-0.00055
      12.08.20260.01801-0.00023
      11.08.20260.01824-5.0E-5
      10.08.20260.01829-
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00018
      06.08.20260.01785+0.00026
      05.08.20260.01759-0.00061
      04.08.20260.0182-0.00057
      03.08.20260.01877-0.00039
      02.08.20260.01916-
      01.08.20260.01916+0.00077
      31.07.20260.01839-3.0E-5
      30.07.20260.01842+9.0E-5
      29.07.20260.01833+0.00024
      28.07.20260.01809+0.00103
      27.07.20260.01706+7.0E-5
      26.07.20260.01699-0.00035
      25.07.20260.01734+0.00018
      24.07.20260.01716+0.00015
      23.07.20260.01701+0.00012
      22.07.20260.01689+0.00076
      21.07.20260.01613-0.00019
      20.07.20260.01632-9.0E-5
      19.07.20260.01641-0.0004
      18.07.20260.01681+0.00015
      17.07.20260.01666+0.00121
      16.07.20260.01545+0.0006
      15.07.20260.01485-0.00067
      14.07.20260.01552+5.0E-5
      13.07.20260.01547+0.00062
      12.07.20260.01485-5.0E-5
      11.07.20260.0149+0.00018
      10.07.20260.01472-9.0E-5
      09.07.20260.01481+5.0E-5
      08.07.20260.01476+0.00065
      07.07.20260.01411-
      06.07.20260.01411-0.0003
      05.07.20260.01441+0.00024
      04.07.20260.01417-0.00034
      03.07.20260.01451-0.00093
      02.07.20260.01544-0.00021
      01.07.20260.01565+0.00032
      30.06.20260.01533-0.00026
      29.06.20260.01559-0.00048
      28.06.20260.01607+0.00027
      27.06.20260.0158+5.0E-5
      26.06.20260.01575-0.00011
      25.06.20260.01586-0.00034
      24.06.20260.0162+0.00046
      23.06.20260.01574+0.00089
      22.06.20260.01485+0.00024
      21.06.20260.01461+0.00034
      20.06.20260.01427-0.00035
      19.06.20260.01462+0.0003
      18.06.20260.01432+0.00061
      17.06.20260.01371-3.0E-5
      16.06.20260.01374-0.00127
      15.06.20260.01501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.