Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Израильский шекель » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:40:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 3.0583 ILS, а общий объем торгов за 24 часа – 92 424 232 ILS. Рыночная капитализация составляет 191 453 097 ILS. За последние 24 часа курс Fidelity Digital Dollar относительно израильского шекеля снизился на -0.32%. Изменение за неделю составило +0.13%.


	=
Калькулятор FIDD - ILS / Обратный расчет: курс израильского шекеля к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно израильского шекеля, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.048

макс: 3.0681

за сутки:

3.0583

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 16:40	3.0583	+0.0006
31.07 16:30	3.0577	+0.0005
31.07 16:20	3.0572	+0.0003
31.07 16:10	3.0569	-0.0003
31.07 16:00	3.0572	+0.0032
31.07 15:50	3.054	-0.0002
31.07 15:40	3.0542	+0.0011
31.07 15:30	3.0531	-0.001
31.07 15:28	3.0541	-
31.07 15:28	3.0541	-0.0001
31.07 15:10	3.0542	+0.0004
31.07 15:04	3.0538	-0.0006
31.07 15:00	3.0544	+0.0059
31.07 14:50	3.0485	-0.0006
31.07 14:40	3.0491	-0.0001
31.07 14:30	3.0492	+0.001
31.07 14:20	3.0482	-0.001
31.07 14:10	3.0492	+0.0012
31.07 14:00	3.048	-0.0013
31.07 13:50	3.0493	-0.0004
31.07 13:40	3.0497	-0.0001
31.07 13:30	3.0498	-0.0005
31.07 13:20	3.0503	+0.0008
31.07 13:10	3.0495	-0.0004
31.07 13:03	3.0499	-0.0008
31.07 13:00	3.0507	-0.0016
31.07 12:50	3.0523	+0.0007
31.07 12:40	3.0516	+0.0004
31.07 12:30	3.0512	-0.0002
31.07 12:20	3.0514	-0.0007
31.07 12:10	3.0521	+0.0001
31.07 12:00	3.052	-0.0055
31.07 11:50	3.0575	-0.001
31.07 11:40	3.0585	+0.0011
31.07 11:30	3.0574	-0.0006
31.07 11:20	3.058	+0.0002
31.07 11:10	3.0578	+0.0001
31.07 11:03	3.0577	-
31.07 11:00	3.0577	-0.0026
31.07 10:50	3.0603	-0.0011
31.07 10:40	3.0614	+0.0016
31.07 10:30	3.0598	-0.001
31.07 10:20	3.0608	+0.0013
31.07 10:10	3.0595	-0.0008
31.07 10:00	3.0603	+0.0039
31.07 09:50	3.0564	+0.0007
31.07 09:40	3.0557	-0.001
31.07 09:30	3.0567	-0.0001
31.07 09:20	3.0568	+0.0002
31.07 09:10	3.0566	-
31.07 09:03	3.0566	-
31.07 09:00	3.0566	-0.0017
31.07 08:50	3.0583	+0.0007
31.07 08:40	3.0576	-0.0001
31.07 08:30	3.0577	+0.001
31.07 08:20	3.0567	-0.0005
31.07 08:10	3.0572	-
31.07 08:00	3.0572	-0.0005
31.07 07:50	3.0577	+0.0002
31.07 07:40	3.0575	+0.0009
31.07 07:30	3.0566	-0.001
31.07 07:20	3.0576	+0.0015
31.07 07:10	3.0561	-0.0008
31.07 07:03	3.0569	-
31.07 07:00	3.0569	-
31.07 06:50	3.0569	+0.0005
31.07 06:40	3.0564	-
31.07 06:30	3.0564	-0.0016
31.07 06:20	3.058	+0.0003
31.07 06:10	3.0577	+0.0006
31.07 06:00	3.0571	-0.0035
31.07 05:50	3.0606	-0.0008
31.07 05:40	3.0614	+0.0011
31.07 05:30	3.0603	-0.001
31.07 05:20	3.0613	-
31.07 05:10	3.0613	+0.0005
31.07 05:03	3.0608	+0.0007
31.07 05:00	3.0601	+0.0028
31.07 04:50	3.0573	-0.0005
31.07 04:45	3.0578	+0.0006
31.07 04:30	3.0572	-0.0002
31.07 04:20	3.0574	+0.0016
31.07 04:10	3.0558	-0.0011
31.07 04:00	3.0569	-0.0019
31.07 03:50	3.0588	-
31.07 03:40	3.0588	+0.0003
31.07 03:30	3.0585	-0.0002
31.07 03:20	3.0587	-0.0001
31.07 03:10	3.0588	-0.0013
31.07 03:03	3.0601	-
31.07 03:00	3.0601	-
31.07 02:50	3.0601	-
31.07 02:40	3.0601	+0.0004
31.07 02:30	3.0597	-0.0003
31.07 02:20	3.06	-0.0003
31.07 02:10	3.0603	+0.0002
31.07 02:00	3.0601	-
31.07 01:50	3.0601	-0.0016
31.07 01:40	3.0617	-
31.07 01:30	3.0617	+0.0009
31.07 01:20	3.0608	+0.001
31.07 01:10	3.0598	-0.0018
31.07 01:03	3.0616	+0.0011
31.07 01:00	3.0605	+0.0008
31.07 00:50	3.0597	+0.0009
31.07 00:40	3.0588	+0.0001
31.07 00:30	3.0587	-0.0004
31.07 00:20	3.0591	-
31.07 00:10	3.0591	-0.0001
31.07 00:00	3.0592	-0.0009
30.07 23:50	3.0601	+0.0002
30.07 23:40	3.0599	-0.0004
30.07 23:30	3.0603	+0.0001
30.07 23:20	3.0602	+0.0004
30.07 23:10	3.0598	-0.0007
30.07 23:03	3.0605	-
30.07 23:00	3.0605	+0.0005
30.07 22:50	3.06	+0.0001
30.07 22:40	3.0599	+0.0008
30.07 22:30	3.0591	-
30.07 22:20	3.0591	-0.0005
30.07 22:10	3.0596	+0.0004
30.07 22:00	3.0592	-0.0015
30.07 21:50	3.0607	-0.0003
30.07 21:40	3.061	+0.0001
30.07 21:30	3.0609	-
30.07 21:20	3.0609	-0.0001
30.07 21:10	3.061	-0.0001
30.07 21:03	3.0611	+0.0001
30.07 21:00	3.061	+0.0003
30.07 20:50	3.0607	+0.0004
30.07 20:40	3.0603	-0.0007
30.07 20:30	3.061	+0.0005
30.07 20:20	3.0605	+0.0001
30.07 20:10	3.0604	-0.0001
30.07 20:00	3.0605	-0.0011
30.07 19:50	3.0616	-0.0001
30.07 19:40	3.0617	+0.0006
30.07 19:30	3.0611	-0.001
30.07 19:20	3.0621	+0.001
30.07 19:10	3.0611	+0.0003
30.07 19:03	3.0608	-0.0007
30.07 19:00	3.0615	+0.0061
30.07 18:50	3.0554	-0.0015
30.07 18:40	3.0569	+0.0006
30.07 18:30	3.0563	-0.0004
30.07 18:20	3.0567	+0.0008
30.07 18:10	3.0559	-0.0004
30.07 18:00	3.0563	-0.0098
30.07 17:50	3.0661	+0.0001
30.07 17:40	3.066	-0.0002
30.07 17:30	3.0662	-0.0015
30.07 17:20	3.0677	-0.0001
30.07 17:10	3.0678	-0.0003
30.07 17:03	3.0681	-
30.07 17:00	3.0681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0265

макс: 3.0838

за неделю:

3.0583

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 16:40	3.0583	+0.0032
31.07 15:50	3.054	+0.0059
31.07 14:50	3.0485	-0.0013
31.07 13:50	3.0493	-0.0016
31.07 12:50	3.0523	-0.0055
31.07 11:50	3.0575	-0.0026
31.07 10:50	3.0603	+0.0039
31.07 09:50	3.0564	-0.0017
31.07 08:50	3.0583	-0.0005
31.07 07:50	3.0577	-
31.07 06:50	3.0569	-0.0035
31.07 05:50	3.0606	+0.0028
31.07 04:50	3.0573	-0.0019
31.07 03:50	3.0588	-
31.07 02:50	3.0601	-
31.07 01:50	3.0601	+0.0008
31.07 00:50	3.0597	-0.0009
30.07 23:50	3.0601	+0.0005
30.07 22:50	3.06	-0.0015
30.07 21:50	3.0607	+0.0003
30.07 20:50	3.0607	-0.0011
30.07 19:50	3.0616	+0.0061
30.07 18:50	3.0554	-0.0098
30.07 17:50	3.0661	+0.0017
30.07 16:50	3.0664	-0.0055
30.07 15:50	3.0726	+0.0008
30.07 14:50	3.0711	-0.0127
30.07 13:50	3.0834	-0.0002
30.07 12:50	3.0838	+0.0025
30.07 11:50	3.0815	+0.0026
30.07 10:50	3.0805	+0.0046
30.07 08:40	3.0765	+0.0001
30.07 07:50	3.0759	+0.0015
30.07 06:50	3.0749	+0.0013
30.07 05:50	3.0742	-0.0037
30.07 04:50	3.0774	-0.0017
30.07 03:50	3.0799	+0.001
30.07 02:50	3.0783	+0.0004
30.07 01:50	3.0778	+0.0002
30.07 00:50	3.0765	+0.0037
29.07 23:50	3.0728	+0.008
29.07 22:50	3.065	-0.0085
29.07 21:50	3.0742	-0.0036
29.07 20:50	3.0786	+0.0004
29.07 19:50	3.0773	+0.0009
29.07 18:50	3.0758	+0.0103
29.07 17:50	3.0662	+0.0012
29.07 16:50	3.0653	+0.0038
29.07 15:50	3.061	+0.006
29.07 14:50	3.055	+0.001
29.07 13:50	3.0537	-0.0016
29.07 12:50	3.0557	-0.0005
29.07 11:50	3.0552	+0.0001
29.07 10:50	3.0563	-0.0009
29.07 09:50	3.0583	-0.0027
29.07 08:50	3.0604	-0.0002
29.07 07:50	3.0595	+0.0015
29.07 06:50	3.0576	-0.0021
29.07 05:50	3.0605	+0.0024
29.07 04:50	3.0578	+0.0024
29.07 03:50	3.0545	-0.0012
29.07 02:50	3.0551	+0.0008
29.07 01:50	3.0546	-0.0019
29.07 00:50	3.0594	+0.0012
28.07 23:50	3.0561	+0.0018
28.07 22:50	3.0521	-0.001
28.07 21:50	3.0516	-0.0003
28.07 20:50	3.05	+0.0036
28.07 19:50	3.0526	-0.0085
28.07 18:50	3.0647	+0.0037
28.07 17:50	3.0544	+0.0021
28.07 16:50	3.0546	-0.0037
28.07 15:50	3.0603	-0.0001
28.07 14:50	3.059	-0.0031
28.07 13:50	3.0617	-0.0021
28.07 12:50	3.0616	-0.0012
28.07 11:50	3.0616	-0.0006
28.07 10:50	3.0623	+0.0028
28.07 09:50	3.0602	+0.0065
28.07 08:50	3.0536	-
28.07 07:50	3.0543	+0.0009
28.07 06:50	3.0544	+0.0011
28.07 05:50	3.0526	+0.0009
28.07 04:50	3.0525	+0.002
28.07 03:50	3.0505	-0.0034
28.07 02:50	3.0532	-0.0003
28.07 01:50	3.0542	-
28.07 00:50	3.0548	+0.0009
27.07 23:50	3.0551	-0.0001
27.07 22:50	3.0561	-0.0031
27.07 21:50	3.0568	+0.0019
27.07 20:50	3.0537	-0.0022
27.07 19:50	3.0559	+0.0019
27.07 18:50	3.0542	+0.0057
27.07 17:50	3.0479	+0.0065
27.07 16:50	3.0409	+0.0057
27.07 15:50	3.0341	+0.0068
27.07 14:50	3.0277	+0.0029
27.07 13:50	3.0265	-0.0071
27.07 12:50	3.0332	+0.0019
27.07 11:50	3.0307	-0.0045
27.07 10:50	3.0355	-0.0057
27.07 09:50	3.0413	-0.0039
27.07 08:50	3.0455	-0.0019
27.07 07:50	3.0475	+0.0022
27.07 06:50	3.0421	+0.002
27.07 05:50	3.0421	-0.002
27.07 04:50	3.043	-0.0064
27.07 03:50	3.0493	-0.0018
27.07 02:50	3.0534	-0.0116
27.07 01:50	3.0596	-
27.07 00:50	3.0535	+0.0002
26.07 23:50	3.0527	-0.0004
26.07 22:50	3.053	-0.0033
26.07 21:50	3.0572	-
26.07 20:50	3.0564	-0.0002
26.07 19:50	3.0562	+0.0003
26.07 18:50	3.0567	-0.0001
26.07 17:50	3.0565	-0.0006
26.07 16:50	3.058	-0.0005
26.07 15:50	3.057	-0.0001
26.07 14:50	3.0562	-0.001
26.07 13:50	3.0573	-
26.07 12:50	3.0573	+0.0004
26.07 11:50	3.0568	-
26.07 10:50	3.0562	+0.0002
26.07 09:50	3.0568	-0.0001
26.07 08:50	3.0566	-0.0008
26.07 07:50	3.0571	-0.0001
26.07 06:50	3.0564	-
26.07 05:50	3.0564	+0.0001
26.07 04:50	3.0562	+0.0006
26.07 03:50	3.0561	-
26.07 02:50	3.0563	-
26.07 01:50	3.0564	-0.0004
26.07 00:50	3.0568	+0.0001
25.07 23:50	3.0564	-
25.07 22:50	3.0567	+0.0001
25.07 21:50	3.0566	-0.0002
25.07 20:50	3.0566	-0.0002
25.07 19:50	3.0567	-0.0002
25.07 18:50	3.0555	+0.0002
25.07 17:50	3.0557	-0.0002
25.07 16:50	3.056	-
25.07 15:50	3.0562	+0.0001
25.07 14:50	3.0558	-
25.07 13:50	3.0561	+0.0106
25.07 12:50	3.0459	-
25.07 11:50	3.0456	-0.0003
25.07 10:50	3.0457	-0.0001
25.07 09:50	3.0456	+0.0001
25.07 08:50	3.0455	-0.0004
25.07 07:50	3.0459	-0.0002
25.07 06:50	3.0458	-0.0001
25.07 05:50	3.0456	-0.0004
25.07 04:50	3.0459	+0.0001
25.07 03:50	3.0455	-0.0033
25.07 02:50	3.049	-
25.07 01:50	3.0489	-0.0023
25.07 00:50	3.0511	+0.0011
24.07 23:50	3.0499	-0.0009
24.07 22:50	3.0502	+0.001
24.07 21:50	3.0488	-0.0001
24.07 20:50	3.049	+0.005
24.07 19:50	3.0439	-0.0023
24.07 18:50	3.0474	-0.0048
24.07 17:50	3.0529	-0.0016
24.07 16:50	3.0544

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 2.9694

макс: 3.0838

за месяц:

3.0583

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	3.0569	-0.0193
29.07.2026	3.0762	+0.0173
28.07.2026	3.0589	+0.0037
27.07.2026	3.0552	-0.0017
26.07.2026	3.0569	+0.0006
25.07.2026	3.0563	+0.0082
24.07.2026	3.0481	-0.0232
23.07.2026	3.0713	+0.0146
22.07.2026	3.0567	+0.0061
21.07.2026	3.0506	-0.0005
20.07.2026	3.0511	+0.0107
19.07.2026	3.0404	+0.0004
18.07.2026	3.04	+0.0014
17.07.2026	3.0386	+0.0204
16.07.2026	3.0182	+0.0195
15.07.2026	2.9987	-0.0024
14.07.2026	3.0011	-0.025
13.07.2026	3.0261	+0.0165
12.07.2026	3.0096	-0.0002
11.07.2026	3.0098	+0.0005
10.07.2026	3.0093	-0.0073
09.07.2026	3.0166	-0.0244
08.07.2026	3.041	+0.005
07.07.2026	3.036	+0.038
06.07.2026	2.998	+0.0007
05.07.2026	2.9973	-0.0007
04.07.2026	2.998	-0.0014
03.07.2026	2.9994	+0.0035
02.07.2026	2.9959	+0.0114
01.07.2026	2.9845	+0.0151
30.06.2026	2.9694

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 2.801

макс: 3.0838

за квартал:

3.0583

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	3.0569	-0.0193
29.07.2026	3.0762	+0.0173
28.07.2026	3.0589	+0.0037
27.07.2026	3.0552	-0.0017
26.07.2026	3.0569	+0.0006
25.07.2026	3.0563	+0.0082
24.07.2026	3.0481	-0.0232
23.07.2026	3.0713	+0.0146
22.07.2026	3.0567	+0.0061
21.07.2026	3.0506	-0.0005
20.07.2026	3.0511	+0.0107
19.07.2026	3.0404	+0.0004
18.07.2026	3.04	+0.0014
17.07.2026	3.0386	+0.0204
16.07.2026	3.0182	+0.0195
15.07.2026	2.9987	-0.0024
14.07.2026	3.0011	-0.025
13.07.2026	3.0261	+0.0165
12.07.2026	3.0096	-0.0002
11.07.2026	3.0098	+0.0005
10.07.2026	3.0093	-0.0073
09.07.2026	3.0166	-0.0244
08.07.2026	3.041	+0.005
07.07.2026	3.036	+0.038
06.07.2026	2.998	+0.0007
05.07.2026	2.9973	-0.0007
04.07.2026	2.998	-0.0014
03.07.2026	2.9994	+0.0035
02.07.2026	2.9959	+0.0114
01.07.2026	2.9845	+0.0151
30.06.2026	2.9694	-0.0194
29.06.2026	2.9888	-0.0133
28.06.2026	3.0021	+0.0002
27.06.2026	3.0019	+0.0049
26.06.2026	2.997	+0.0195
25.06.2026	2.9775	-0.0111
24.06.2026	2.9886	-0.0053
23.06.2026	2.9939	+0.0235
22.06.2026	2.9704	+0.0145
21.06.2026	2.9559	-
20.06.2026	2.9559	-0.0048
19.06.2026	2.9607	+0.0221
18.06.2026	2.9386	+0.0117
17.06.2026	2.9269	+0.013
16.06.2026	2.9139	+0.0136
15.06.2026	2.9003	-0.0175
14.06.2026	2.9178	-0.0002
13.06.2026	2.918	-0.0045
12.06.2026	2.9225	-0.0398
11.06.2026	2.9623	-0.0004
10.06.2026	2.9627	+0.025
09.06.2026	2.9377	+0.008
08.06.2026	2.9297	-0.0001
07.06.2026	2.9298	-0.0001
06.06.2026	2.9299	-0.0004
05.06.2026	2.9303	+0.0358
04.06.2026	2.8945	+0.025
03.06.2026	2.8695	+0.0245
02.06.2026	2.845	+0.0245
01.06.2026	2.8205	+0.0195
31.05.2026	2.801	-0.0002
30.05.2026	2.8012	-0.002
29.05.2026	2.8032	-0.0195
28.05.2026	2.8227	-0.0063
27.05.2026	2.829	-0.0131
26.05.2026	2.8421	-0.0386
25.05.2026	2.8807	-0.0092
24.05.2026	2.8899	-0.0002
23.05.2026	2.8901	-0.0008
22.05.2026	2.8909	-0.0225
21.05.2026	2.9134	+0.0111
20.05.2026	2.9023	-0.0267
19.05.2026	2.929	+0.0245
18.05.2026	2.9045	-0.0133
17.05.2026	2.9178	-0.0001
16.05.2026	2.9179	-0.0004
15.05.2026	2.9183	+0.016
14.05.2026	2.9023	-0.0081
13.05.2026	2.9104	+0.0012
12.05.2026	2.9092	+0.0101
11.05.2026	2.8991	-0.0006
10.05.2026	2.8997	-0.0002
09.05.2026	2.8999	-0.001
08.05.2026	2.9009	-0.0016
07.05.2026	2.9025	-0.0006
06.05.2026	2.9031	-0.0347
05.05.2026	2.9378	-0.0042
04.05.2026	2.942	-0.0033
03.05.2026	2.9453	+0.0002
02.05.2026	2.9451	+0.0015
01.05.2026	2.9436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот