Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 3.0474 ILS, а общий объем торгов за 24 часа – 50 032 219 ILS. Рыночная капитализация составляет 190 769 515 ILS. За последние 24 часа курс Fidelity Digital Dollar относительно израильского шекеля вырос на +0.11%. Изменение за неделю составило +0.53%.


	=
Калькулятор FIDD - ILS / Обратный расчет: курс израильского шекеля к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно израильского шекеля, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0316

макс: 3.0507

за сутки:

3.0474

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 19:20	3.0474	+0.0011
24.09 19:10	3.0463	-
24.09 19:03	3.0463	-
24.09 19:00	3.0463	+0.0064
24.09 18:50	3.0399	-0.0004
24.09 18:40	3.0403	+0.0003
24.09 18:30	3.04	+0.0003
24.09 18:20	3.0397	-0.0008
24.09 18:10	3.0405	+0.0001
24.09 18:00	3.0404	+0.0047
24.09 17:50	3.0357	-0.0002
24.09 17:40	3.0359	+0.0014
24.09 17:30	3.0345	-0.0012
24.09 17:20	3.0357	-0.0001
24.09 17:10	3.0358	+0.0005
24.09 17:03	3.0353	+0.0001
24.09 17:00	3.0352	-0.0104
24.09 16:50	3.0456	-0.0003
24.09 16:40	3.0459	+0.0002
24.09 16:30	3.0457	-0.0006
24.09 16:20	3.0463	+0.0004
24.09 16:10	3.0459	+0.0003
24.09 16:00	3.0456	-0.0006
24.09 15:50	3.0462	-0.0007
24.09 15:40	3.0469	+0.0007
24.09 15:30	3.0462	-0.0002
24.09 15:20	3.0464	-0.0003
24.09 15:10	3.0467	-
24.09 15:03	3.0467	-
24.09 15:00	3.0467	-0.0033
24.09 14:50	3.05	-0.0003
24.09 14:40	3.0503	-
24.09 14:30	3.0503	-0.0004
24.09 14:20	3.0507	+0.0006
24.09 14:10	3.0501	-0.0005
24.09 14:00	3.0506	+0.002
24.09 13:50	3.0486	-0.0001
24.09 13:40	3.0487	+0.0002
24.09 13:30	3.0485	-0.0001
24.09 13:20	3.0486	-0.0007
24.09 13:10	3.0493	+0.0012
24.09 13:03	3.0481	-0.0009
24.09 13:00	3.049	-0.0007
24.09 12:50	3.0497	-
24.09 12:40	3.0497	-0.0003
24.09 12:30	3.05	-0.0002
24.09 12:20	3.0502	+0.0001
24.09 12:10	3.0501	+0.0002
24.09 12:00	3.0499	+0.0088
24.09 11:50	3.0411	-0.0001
24.09 11:40	3.0412	-0.0005
24.09 11:30	3.0417	-0.0003
24.09 11:20	3.042	+0.0009
24.09 11:10	3.0411	-0.0002
24.09 11:03	3.0413	-0.0005
24.09 11:00	3.0418	-0.0048
24.09 10:50	3.0466	+0.0008
24.09 10:40	3.0458	+0.0001
24.09 10:30	3.0457	-0.0003
24.09 10:20	3.046	-
24.09 10:10	3.046	+0.0005
24.09 10:00	3.0455	+0.0079
24.09 09:50	3.0376	-
24.09 09:40	3.0376	-0.0005
24.09 09:30	3.0381	-0.0001
24.09 09:20	3.0382	+0.0009
24.09 09:10	3.0373	-0.0004
24.09 09:03	3.0377	-
24.09 09:00	3.0377	+0.0023
24.09 08:50	3.0354	-0.0006
24.09 08:40	3.036	+0.0011
24.09 08:30	3.0349	-0.0011
24.09 08:20	3.036	+0.0008
24.09 08:10	3.0352	-0.0008
24.09 08:00	3.036	-0.002
24.09 07:50	3.038	+0.0002
24.09 07:40	3.0378	+0.0001
24.09 07:30	3.0377	-0.0009
24.09 07:20	3.0386	-
24.09 07:10	3.0386	-0.0001
24.09 07:03	3.0387	+0.0001
24.09 07:00	3.0386	+0.0027
24.09 06:50	3.0359	+0.0007
24.09 06:40	3.0352	-0.0001
24.09 06:30	3.0353	-0.001
24.09 06:20	3.0363	+0.0002
24.09 06:10	3.0361	+0.0001
24.09 06:00	3.036	+0.0026
24.09 05:50	3.0334	-0.0017
24.09 05:40	3.0351	+0.0016
24.09 05:30	3.0335	-0.0003
24.09 05:20	3.0338	+0.0002
24.09 05:10	3.0336	+0.0006
24.09 05:03	3.033	-0.0015
24.09 05:00	3.0345	+0.0017
24.09 04:50	3.0328	+0.0012
24.09 04:40	3.0316	-0.0009
24.09 04:30	3.0325	+0.0009
24.09 04:20	3.0316	-0.0004
24.09 04:10	3.032	-
24.09 04:00	3.032	-0.0037
24.09 03:50	3.0357	-
24.09 03:40	3.0357	-
24.09 03:30	3.0357	-0.0004
24.09 03:20	3.0361	+0.0006
24.09 03:10	3.0355	-0.0005
24.09 03:03	3.036	-
24.09 03:00	3.036	+0.0021
24.09 02:50	3.0339	-0.0001
24.09 02:40	3.034	-
24.09 02:30	3.034	-0.0006
24.09 02:20	3.0346	+0.0004
24.09 02:10	3.0342	-
24.09 02:00	3.0342	+0.0005
24.09 01:50	3.0337	-0.001
24.09 01:40	3.0347	+0.0007
24.09 01:30	3.034	-
24.09 01:20	3.034	-0.001
24.09 01:10	3.035	-
24.09 01:03	3.035	+0.001
24.09 01:00	3.034	-0.0008
24.09 00:50	3.0348	-0.0002
24.09 00:40	3.035	-
24.09 00:30	3.035	-0.0001
24.09 00:20	3.0351	-
24.09 00:10	3.0351	-
24.09 00:00	3.0351	+0.0003
23.09 23:50	3.0348	-
23.09 23:40	3.0348	-0.0012
23.09 23:30	3.036	+0.0008
23.09 23:20	3.0352	-0.0003
23.09 23:10	3.0355	-0.0004
23.09 23:03	3.0359	+0.0001
23.09 23:00	3.0358	-0.001
23.09 22:50	3.0368	-0.0001
23.09 22:40	3.0369	-
23.09 22:30	3.0369	+0.0008
23.09 22:20	3.0361	-0.0006
23.09 22:10	3.0367	+0.0003
23.09 22:00	3.0364	+0.0022
23.09 21:50	3.0342	+0.0005
23.09 21:40	3.0337	-
23.09 21:30	3.0337	-0.0011
23.09 21:20	3.0348	-0.0001
23.09 21:10	3.0349	+0.0009
23.09 21:03	3.034	-0.0004
23.09 21:00	3.0344	-0.0096
23.09 20:50	3.044	+0.0002
23.09 20:40	3.0438	-0.0003
23.09 20:30	3.0441	-0.0001
23.09 20:20	3.0442	+0.0001
23.09 20:10	3.0441	+0.0002
23.09 20:00	3.0439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0067

макс: 3.0507

за неделю:

3.0474

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 19:20	3.0474	+0.0064
24.09 18:50	3.0399	+0.0047
24.09 17:50	3.0357	-0.0104
24.09 16:50	3.0456	-0.0006
24.09 15:50	3.0462	-0.0033
24.09 14:50	3.05	+0.002
24.09 13:50	3.0486	-0.0007
24.09 12:50	3.0497	+0.0088
24.09 11:50	3.0411	-0.0048
24.09 10:50	3.0466	+0.0079
24.09 09:50	3.0376	+0.0023
24.09 08:50	3.0354	-0.002
24.09 07:50	3.038	+0.0027
24.09 06:50	3.0359	+0.0026
24.09 05:50	3.0334	+0.0017
24.09 04:50	3.0328	-0.0037
24.09 03:50	3.0357	+0.0021
24.09 02:50	3.0339	+0.0005
24.09 01:50	3.0337	-0.0008
24.09 00:50	3.0348	+0.0003
23.09 23:50	3.0348	-0.001
23.09 22:50	3.0368	+0.0022
23.09 21:50	3.0342	-0.0096
23.09 20:50	3.044	+0.0071
23.09 19:50	3.0368	+0.0042
23.09 18:50	3.0329	+0.0182
23.09 17:50	3.0141	-0.0025
23.09 16:50	3.0169	-0.0009
23.09 15:50	3.0179	+0.0062
23.09 14:50	3.0119	+0.0003
23.09 13:50	3.0122	-0.0016
23.09 12:50	3.0133	+0.0018
23.09 11:50	3.0111	+0.0015
23.09 10:50	3.0101	+0.0003
23.09 09:50	3.01	-0.0011
23.09 08:50	3.0115	+0.0011
23.09 07:50	3.0098	+0.0012
23.09 06:50	3.0083	-0.0014
23.09 05:50	3.0097	+0.0022
23.09 04:50	3.0067	-0.0027
23.09 03:50	3.0083	-0.0002
23.09 02:50	3.0093	+0.0022
23.09 01:50	3.0071	-0.0015
23.09 00:50	3.0084	+0.0001
22.09 23:50	3.0089	-0.0025
22.09 22:50	3.0119	-0.0017
22.09 21:50	3.014	-0.0002
22.09 20:50	3.0133	-0.0012
22.09 19:50	3.0141	-0.0016
22.09 18:50	3.0166	+0.001
22.09 17:50	3.0149	-0.0049
22.09 16:50	3.02	+0.0046
22.09 15:50	3.0157	-0.001
22.09 14:50	3.0173	+0.0018
22.09 13:50	3.0156	+0.0005
22.09 12:50	3.0154	-0.0044
22.09 11:50	3.0204	+0.003
22.09 10:50	3.0173	-0.0009
22.09 09:50	3.0185	+0.0066
22.09 08:50	3.0115	+0.0009
22.09 07:50	3.0115	-0.0011
22.09 06:50	3.0121	+0.0006
22.09 05:50	3.0122	+0.0006
22.09 04:50	3.0118	-0.0023
22.09 03:50	3.0146	+0.0042
22.09 02:50	3.0108	-0.0018
22.09 01:50	3.0126	+0.0012
22.09 00:50	3.0107	-
21.09 23:50	3.0107	-0.0008
21.09 22:50	3.0117	+0.0003
21.09 21:50	3.0113	+0.0003
21.09 20:50	3.0118	-0.0017
21.09 19:50	3.0133	+0.0008
21.09 18:50	3.0127	-0.0044
21.09 17:50	3.0168	+0.0051
21.09 16:50	3.0121	-0.0034
21.09 15:50	3.015	-0.0031
21.09 14:50	3.0184	+0.0019
21.09 13:50	3.0155	-0.0014
21.09 12:50	3.0171	-0.0061
21.09 11:50	3.0235	-0.0009
21.09 10:50	3.0234	-0.0064
21.09 09:50	3.0307	-0.0024
21.09 08:50	3.0327	-0.0003
21.09 07:50	3.0328	-0.0008
21.09 06:50	3.0336	+0.0027
21.09 05:50	3.0301	+0.0009
21.09 04:50	3.0296	-0.0015
21.09 03:50	3.0313	+0.0003
21.09 02:50	3.0299	-0.0049
21.09 01:50	3.0355	-0.0005
21.09 00:50	3.0363	-0.0002
20.09 23:50	3.0362	+0.0012
20.09 22:50	3.0348	+0.0017
20.09 21:50	3.0334	+0.0001
20.09 20:50	3.0331	-0.0008
20.09 19:50	3.033	-0.0005
20.09 18:50	3.0325	-0.0008
20.09 17:50	3.0325	-0.0002
20.09 16:50	3.0323	+0.0001
20.09 15:50	3.0321	-0.0002
20.09 14:50	3.0324	+0.0001
20.09 13:50	3.0324	+0.0001
20.09 12:50	3.0321	-
20.09 11:50	3.0326	+0.0002
20.09 10:50	3.0324	+0.0005
20.09 09:50	3.0319	+0.0004
20.09 08:50	3.0322	-0.0008
20.09 07:50	3.0325	-
20.09 06:50	3.0324	+0.0002
20.09 05:50	3.0314	-0.0015
20.09 04:50	3.0328	-0.0001
20.09 03:50	3.0328	-0.0001
20.09 02:50	3.0328	+0.0005
20.09 01:50	3.0317	-0.0005
20.09 00:50	3.0329	+0.0009
19.09 23:50	3.0327	-0.0001
19.09 22:50	3.0335	-0.0005
19.09 21:50	3.0336	-0.0001
19.09 20:50	3.0331	+0.0001
19.09 19:50	3.0331	-0.0001
19.09 18:50	3.0331	-0.0005
19.09 17:50	3.0331	-0.0006
19.09 16:50	3.0331	+0.0001
19.09 15:50	3.0327	-0.0002
19.09 14:50	3.0331	+0.0003
19.09 13:50	3.0331	-0.0031
19.09 12:50	3.0362	-0.0006
19.09 11:50	3.0368	+0.0001
19.09 10:50	3.0365	+0.0003
19.09 09:50	3.0367	-
19.09 08:50	3.0369	-0.0004
19.09 07:50	3.0366	+0.0006
19.09 06:50	3.0358	+0.0004
19.09 05:50	3.0359	+0.0003
19.09 04:50	3.0358	-
19.09 03:50	3.035	-0.0003
19.09 02:50	3.0352	+0.0055
19.09 01:50	3.0297	-0.004
19.09 00:50	3.0337	-0.0007
18.09 23:50	3.0342	+0.0008
18.09 22:50	3.034	-0.0005
18.09 21:50	3.0339	-0.0015
18.09 20:50	3.0349	-0.0009
18.09 19:50	3.0363	-0.0044
18.09 18:50	3.0416	+0.0024
18.09 17:50	3.0389	+0.0009
18.09 16:50	3.0379	+0.0045
18.09 15:50	3.0329	+0.0014
18.09 14:50	3.0319	+0.0023
18.09 13:50	3.0296	-0.0009
18.09 12:50	3.0301	+0.001
18.09 11:50	3.0278	+0.0046
18.09 10:50	3.0228	-0.0037
18.09 09:50	3.0277	+0.0011
18.09 08:50	3.0269	-0.0012
18.09 07:50	3.027	+0.0008
18.09 06:50	3.0268	+0.0019
18.09 05:50	3.0245	-0.0006
18.09 04:50	3.0252	-0.0043
18.09 03:50	3.0284	-0.0014
18.09 02:50	3.0296	+0.001
18.09 01:50	3.03	-0.001
18.09 00:50	3.0312	+0.001
17.09 23:50	3.0301	-0.0019
17.09 22:50	3.0317	+0.001
17.09 21:50	3.032	-0.0011
17.09 20:50	3.0325	+0.0007
17.09 19:50	3.0313

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 2.965

макс: 3.0507

за месяц:

3.0474

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	3.032	+0.0159
22.09.2026	3.0161	+0.0031
21.09.2026	3.013	-0.0195
20.09.2026	3.0325	-0.0005
19.09.2026	3.033	-0.0071
18.09.2026	3.0401	+0.0126
17.09.2026	3.0275	+0.0003
16.09.2026	3.0272	-0.0107
15.09.2026	3.0379	-0.0094
14.09.2026	3.0473	+0.0163
13.09.2026	3.031	-
12.09.2026	3.031	+0.0004
11.09.2026	3.0306	-0.0152
10.09.2026	3.0458	+0.0275
09.09.2026	3.0183	+0.0048
08.09.2026	3.0135	+0.005
07.09.2026	3.0085	-0.0013
06.09.2026	3.0098	-0.0001
05.09.2026	3.0099	+0.0023
04.09.2026	3.0076	-0.0051
03.09.2026	3.0127	-0.0081
02.09.2026	3.0208	+0.0001
01.09.2026	3.0207	+0.0257
31.08.2026	2.995	+0.0022
30.08.2026	2.9928	+0.0001
29.08.2026	2.9927	+0.0153
28.08.2026	2.9774	+0.0124
27.08.2026	2.965	-0.0107
26.08.2026	2.9757

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 2.9529

макс: 3.0762

за квартал:

3.0474

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	3.032	+0.0159
22.09.2026	3.0161	+0.0031
21.09.2026	3.013	-0.0195
20.09.2026	3.0325	-0.0005
19.09.2026	3.033	-0.0071
18.09.2026	3.0401	+0.0126
17.09.2026	3.0275	+0.0003
16.09.2026	3.0272	-0.0107
15.09.2026	3.0379	-0.0094
14.09.2026	3.0473	+0.0163
13.09.2026	3.031	-
12.09.2026	3.031	+0.0004
11.09.2026	3.0306	-0.0152
10.09.2026	3.0458	+0.0275
09.09.2026	3.0183	+0.0048
08.09.2026	3.0135	+0.005
07.09.2026	3.0085	-0.0013
06.09.2026	3.0098	-0.0001
05.09.2026	3.0099	+0.0023
04.09.2026	3.0076	-0.0051
03.09.2026	3.0127	-0.0081
02.09.2026	3.0208	+0.0001
01.09.2026	3.0207	+0.0257
31.08.2026	2.995	+0.0022
30.08.2026	2.9928	+0.0001
29.08.2026	2.9927	+0.0153
28.08.2026	2.9774	+0.0124
27.08.2026	2.965	-0.0107
26.08.2026	2.9757	-0.01
23.08.2026	2.9857	+0.0002
22.08.2026	2.9855	-0.0039
21.08.2026	2.9894	-0.0039
20.08.2026	2.9933	+0.017
19.08.2026	2.9763	-0.0173
18.08.2026	2.9936	+0.0287
17.08.2026	2.9649	+0.0109
16.08.2026	2.954	+0.0001
15.08.2026	2.9539	+0.001
14.08.2026	2.9529	-0.0097
13.08.2026	2.9626	-0.0137
12.08.2026	2.9763	-0.0204
11.08.2026	2.9967	+0.0016
10.08.2026	2.9951	-0.0064
09.08.2026	3.0015	-0.0007
08.08.2026	3.0022	+0.0037
07.08.2026	2.9985	-0.0086
06.08.2026	3.0071	+0.005
05.08.2026	3.0021	-0.0043
04.08.2026	3.0064	-0.0374
03.08.2026	3.0438	-0.0099
02.08.2026	3.0537	-0.0001
01.08.2026	3.0538	-0.0043
31.07.2026	3.0581	+0.0012
30.07.2026	3.0569	-0.0193
29.07.2026	3.0762	+0.0173
28.07.2026	3.0589	+0.0037
27.07.2026	3.0552	-0.0017
26.07.2026	3.0569	+0.0006
25.07.2026	3.0563	+0.0082
24.07.2026	3.0481	-0.0232
23.07.2026	3.0713	+0.0146
22.07.2026	3.0567	+0.0061
21.07.2026	3.0506	-0.0005
20.07.2026	3.0511	+0.0107
19.07.2026	3.0404	+0.0004
18.07.2026	3.04	+0.0014
17.07.2026	3.0386	+0.0204
16.07.2026	3.0182	+0.0195
15.07.2026	2.9987	-0.0024
14.07.2026	3.0011	-0.025
13.07.2026	3.0261	+0.0165
12.07.2026	3.0096	-0.0002
11.07.2026	3.0098	+0.0005
10.07.2026	3.0093	-0.0073
09.07.2026	3.0166	-0.0244
08.07.2026	3.041	+0.005
07.07.2026	3.036	+0.038
06.07.2026	2.998	+0.0007
05.07.2026	2.9973	-0.0007
04.07.2026	2.998	-0.0014
03.07.2026	2.9994	+0.0035
02.07.2026	2.9959	+0.0114
01.07.2026	2.9845	+0.0151
30.06.2026	2.9694	-0.0194
29.06.2026	2.9888	-0.0133
28.06.2026	3.0021	+0.0002
27.06.2026	3.0019	+0.0049
26.06.2026	2.997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот