Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Израильский шекель » Fidelity Digital Dollar

Курс израильского шекеля (ILS) к Fidelity Digital Dollar (FIDD)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор ILS - FIDD / Обратный расчет: курс Fidelity Digital Dollar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fidelity digital dollar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32651

макс: 0.32809

за сутки:

0.32725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:50	0.32725	-
31.07 21:40	0.32725	+4.0E-5
31.07 21:30	0.32721	+3.0E-5
31.07 21:20	0.32718	+4.0E-5
31.07 21:10	0.32714	+0.00015
31.07 21:03	0.32699	-
31.07 21:00	0.32699	+0.00022
31.07 20:50	0.32677	-5.0E-5
31.07 20:40	0.32682	+1.0E-5
31.07 20:30	0.32681	-0.00011
31.07 20:20	0.32692	+4.0E-5
31.07 20:10	0.32688	+0.00015
31.07 20:00	0.32673	+0.00018
31.07 19:50	0.32655	+2.0E-5
31.07 19:40	0.32653	+2.0E-5
31.07 19:30	0.32651	-5.0E-5
31.07 19:20	0.32656	-
31.07 19:10	0.32656	-0.00017
31.07 19:03	0.32673	+0.00013
31.07 19:00	0.3266	-0.00025
31.07 18:50	0.32685	-4.0E-5
31.07 18:40	0.32689	-0.00018
31.07 18:30	0.32707	+0.00013
31.07 18:20	0.32694	-2.0E-5
31.07 18:10	0.32696	+6.0E-5
31.07 18:00	0.3269	-0.00071
31.07 17:50	0.32761	-8.0E-5
31.07 17:40	0.32769	-5.0E-5
31.07 17:30	0.32774	-2.0E-5
31.07 17:20	0.32776	-5.0E-5
31.07 17:10	0.32781	+2.0E-5
31.07 17:03	0.32779	-
31.07 17:00	0.32779	+0.00081
31.07 16:50	0.32698	-
31.07 16:40	0.32698	-6.0E-5
31.07 16:30	0.32704	-6.0E-5
31.07 16:20	0.3271	-3.0E-5
31.07 16:10	0.32713	+4.0E-5
31.07 16:00	0.32709	-0.00035
31.07 15:50	0.32744	+2.0E-5
31.07 15:40	0.32742	-0.00011
31.07 15:30	0.32753	+0.0001
31.07 15:28	0.32743	-
31.07 15:28	0.32743	+2.0E-5
31.07 15:10	0.32741	-5.0E-5
31.07 15:04	0.32746	+6.0E-5
31.07 15:00	0.3274	-0.00063
31.07 14:50	0.32803	+7.0E-5
31.07 14:40	0.32796	+1.0E-5
31.07 14:30	0.32795	-0.00012
31.07 14:20	0.32807	+0.00011
31.07 14:10	0.32796	-0.00013
31.07 14:00	0.32809	+0.00014
31.07 13:50	0.32795	+5.0E-5
31.07 13:40	0.3279	+1.0E-5
31.07 13:30	0.32789	+6.0E-5
31.07 13:20	0.32783	-9.0E-5
31.07 13:10	0.32792	+4.0E-5
31.07 13:03	0.32788	+8.0E-5
31.07 13:00	0.3278	+0.00018
31.07 12:50	0.32762	-8.0E-5
31.07 12:40	0.3277	-3.0E-5
31.07 12:30	0.32773	+2.0E-5
31.07 12:20	0.32771	+6.0E-5
31.07 12:10	0.32765	-
31.07 12:00	0.32765	+0.00059
31.07 11:50	0.32706	+0.0001
31.07 11:40	0.32696	-0.00011
31.07 11:30	0.32707	+6.0E-5
31.07 11:20	0.32701	-2.0E-5
31.07 11:10	0.32703	-1.0E-5
31.07 11:03	0.32704	-
31.07 11:00	0.32704	+0.00028
31.07 10:50	0.32676	+0.00012
31.07 10:40	0.32664	-0.00017
31.07 10:30	0.32681	+0.0001
31.07 10:20	0.32671	-0.00014
31.07 10:10	0.32685	+8.0E-5
31.07 10:00	0.32677	-0.00041
31.07 09:50	0.32718	-8.0E-5
31.07 09:40	0.32726	+0.00011
31.07 09:30	0.32715	+1.0E-5
31.07 09:20	0.32714	-2.0E-5
31.07 09:10	0.32716	-
31.07 09:03	0.32716	-
31.07 09:00	0.32716	+0.00018
31.07 08:50	0.32698	-7.0E-5
31.07 08:40	0.32705	-
31.07 08:30	0.32705	-0.0001
31.07 08:20	0.32715	+6.0E-5
31.07 08:10	0.32709	-
31.07 08:00	0.32709	+5.0E-5
31.07 07:50	0.32704	-3.0E-5
31.07 07:40	0.32707	-9.0E-5
31.07 07:30	0.32716	+0.00011
31.07 07:20	0.32705	-0.00016
31.07 07:10	0.32721	+8.0E-5
31.07 07:03	0.32713	-
31.07 07:00	0.32713	-
31.07 06:50	0.32713	-5.0E-5
31.07 06:40	0.32718	-
31.07 06:30	0.32718	+0.00016
31.07 06:20	0.32702	-3.0E-5
31.07 06:10	0.32705	-6.0E-5
31.07 06:00	0.32711	+0.00038
31.07 05:50	0.32673	+8.0E-5
31.07 05:40	0.32665	-0.00012
31.07 05:30	0.32677	+0.00011
31.07 05:20	0.32666	-
31.07 05:10	0.32666	-5.0E-5
31.07 05:03	0.32671	-8.0E-5
31.07 05:00	0.32679	-0.0003
31.07 04:50	0.32709	+6.0E-5
31.07 04:45	0.32703	-6.0E-5
31.07 04:30	0.32709	+1.0E-5
31.07 04:20	0.32708	-0.00017
31.07 04:10	0.32725	+0.00012
31.07 04:00	0.32713	+0.00021
31.07 03:50	0.32692	-
31.07 03:40	0.32692	-4.0E-5
31.07 03:30	0.32696	+3.0E-5
31.07 03:20	0.32693	-
31.07 03:10	0.32693	+0.00014
31.07 03:03	0.32679	-
31.07 03:00	0.32679	-
31.07 02:50	0.32679	+1.0E-5
31.07 02:40	0.32678	-5.0E-5
31.07 02:30	0.32683	+3.0E-5
31.07 02:20	0.3268	+4.0E-5
31.07 02:10	0.32676	-3.0E-5
31.07 02:00	0.32679	-
31.07 01:50	0.32679	+0.00018
31.07 01:40	0.32661	-1.0E-5
31.07 01:30	0.32662	-0.0001
31.07 01:20	0.32672	-0.0001
31.07 01:10	0.32682	+0.00019
31.07 01:03	0.32663	-0.00011
31.07 01:00	0.32674	-9.0E-5
31.07 00:50	0.32683	-0.0001
31.07 00:40	0.32693	-
31.07 00:30	0.32693	+4.0E-5
31.07 00:20	0.32689	-1.0E-5
31.07 00:10	0.3269	+2.0E-5
31.07 00:00	0.32688	+9.0E-5
30.07 23:50	0.32679	-2.0E-5
30.07 23:40	0.32681	+4.0E-5
30.07 23:30	0.32677	-1.0E-5
30.07 23:20	0.32678	-4.0E-5
30.07 23:10	0.32682	+7.0E-5
30.07 23:03	0.32675	-
30.07 23:00	0.32675	-5.0E-5
30.07 22:50	0.3268	-
30.07 22:40	0.3268	-9.0E-5
30.07 22:30	0.32689	-
30.07 22:20	0.32689	+5.0E-5
30.07 22:10	0.32684	-4.0E-5
30.07 22:00	0.32688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32427

макс: 0.33041

за неделю:

0.32725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:50	0.32725	+0.00022
31.07 20:50	0.32677	+0.00018
31.07 19:50	0.32655	-0.00025
31.07 18:50	0.32685	-0.00071
31.07 17:50	0.32761	+0.00081
31.07 16:50	0.32698	-0.00035
31.07 15:50	0.32744	-0.00063
31.07 14:50	0.32803	+0.00014
31.07 13:50	0.32795	+0.00018
31.07 12:50	0.32762	+0.00059
31.07 11:50	0.32706	+0.00028
31.07 10:50	0.32676	-0.00041
31.07 09:50	0.32718	+0.00018
31.07 08:50	0.32698	+5.0E-5
31.07 07:50	0.32704	-
31.07 06:50	0.32713	+0.00038
31.07 05:50	0.32673	-0.0003
31.07 04:50	0.32709	+0.00021
31.07 03:50	0.32692	-
31.07 02:50	0.32679	-
31.07 01:50	0.32679	-9.0E-5
31.07 00:50	0.32683	+9.0E-5
30.07 23:50	0.32679	-5.0E-5
30.07 22:50	0.3268	+0.00016
30.07 21:50	0.32672	-3.0E-5
30.07 20:50	0.32672	+0.00011
30.07 19:50	0.32663	-0.00065
30.07 18:50	0.32729	+0.00104
30.07 17:50	0.32615	-0.00019
30.07 16:50	0.32612	+0.00059
30.07 15:50	0.32545	-9.0E-5
30.07 14:50	0.32562	+0.00134
30.07 13:50	0.32432	+2.0E-5
30.07 12:50	0.32427	-0.00026
30.07 11:50	0.32452	-0.00027
30.07 10:50	0.32462	-0.00048
30.07 08:40	0.32504	-2.0E-5
30.07 07:50	0.32511	-0.00016
30.07 06:50	0.32522	-0.00014
30.07 05:50	0.32529	+0.00039
30.07 04:50	0.32495	+0.00019
30.07 03:50	0.32468	-0.00011
30.07 02:50	0.32486	-5.0E-5
30.07 01:50	0.32491	-3.0E-5
30.07 00:50	0.32505	-0.00039
29.07 23:50	0.32544	-0.00085
29.07 22:50	0.32627	+0.0009
29.07 21:50	0.32529	+0.00037
29.07 20:50	0.32483	-4.0E-5
29.07 19:50	0.32496	-9.0E-5
29.07 18:50	0.32512	-0.0011
29.07 17:50	0.32614	-0.00013
29.07 16:50	0.32623	-0.00041
29.07 15:50	0.32669	-0.00065
29.07 14:50	0.32734	-0.00011
29.07 13:50	0.32747	+0.00017
29.07 12:50	0.32726	+5.0E-5
29.07 11:50	0.32731	-2.0E-5
29.07 10:50	0.3272	+0.0001
29.07 09:50	0.32698	+0.0003
29.07 08:50	0.32675	+2.0E-5
29.07 07:50	0.32685	-0.00016
29.07 06:50	0.32705	+0.00022
29.07 05:50	0.32675	-0.00025
29.07 04:50	0.32703	-0.00025
29.07 03:50	0.32738	+0.00013
29.07 02:50	0.32732	-9.0E-5
29.07 01:50	0.32738	+0.00021
29.07 00:50	0.32686	-0.00012
28.07 23:50	0.32721	-0.00019
28.07 22:50	0.32764	+0.00011
28.07 21:50	0.3277	+3.0E-5
28.07 20:50	0.32787	-0.00039
28.07 19:50	0.32759	+0.00091
28.07 18:50	0.32629	-0.0004
28.07 17:50	0.3274	-0.00022
28.07 16:50	0.32737	+0.0004
28.07 15:50	0.32676	+2.0E-5
28.07 14:50	0.3269	+0.00034
28.07 13:50	0.32661	+0.00022
28.07 12:50	0.32663	+0.00013
28.07 11:50	0.32662	+7.0E-5
28.07 10:50	0.32655	-0.00031
28.07 09:50	0.32678	-0.0007
28.07 08:50	0.32749	-
28.07 07:50	0.32741	-0.0001
28.07 06:50	0.3274	-0.00012
28.07 05:50	0.32759	-9.0E-5
28.07 04:50	0.3276	-0.00021
28.07 03:50	0.32781	+0.00037
28.07 02:50	0.32752	+3.0E-5
28.07 01:50	0.32742	-
28.07 00:50	0.32736	-0.0001
27.07 23:50	0.32733	+2.0E-5
27.07 22:50	0.32721	+0.00034
27.07 21:50	0.32714	-0.00021
27.07 20:50	0.32747	+0.00023
27.07 19:50	0.32724	-0.00021
27.07 18:50	0.32742	-0.00062
27.07 17:50	0.3281	-0.0007
27.07 16:50	0.32885	-0.00063
27.07 15:50	0.32959	-0.00074
27.07 14:50	0.33028	-0.00031
27.07 13:50	0.33041	+0.00078
27.07 12:50	0.32968	-0.0002
27.07 11:50	0.32995	+0.00049
27.07 10:50	0.32944	+0.00063
27.07 09:50	0.3288	+0.00042
27.07 08:50	0.32836	+0.00021
27.07 07:50	0.32814	-0.00024
27.07 06:50	0.32872	-0.00022
27.07 05:50	0.32872	+0.00022
27.07 04:50	0.32862	+0.00069
27.07 03:50	0.32795	+0.00018
27.07 02:50	0.32751	+0.00125
27.07 01:50	0.32684	-
27.07 00:50	0.32749	-2.0E-5
26.07 23:50	0.32758	+4.0E-5
26.07 22:50	0.32755	+0.00035
26.07 21:50	0.3271	-
26.07 20:50	0.32718	+1.0E-5
26.07 19:50	0.32721	-3.0E-5
26.07 18:50	0.32715	+1.0E-5
26.07 17:50	0.32717	+6.0E-5
26.07 16:50	0.32701	+5.0E-5
26.07 15:50	0.32712	+2.0E-5
26.07 14:50	0.3272	+0.0001
26.07 13:50	0.32709	+1.0E-5
26.07 12:50	0.32708	-4.0E-5
26.07 11:50	0.32714	-
26.07 10:50	0.3272	-2.0E-5
26.07 09:50	0.32714	+1.0E-5
26.07 08:50	0.32716	+9.0E-5
26.07 07:50	0.32711	-
26.07 06:50	0.32719	-
26.07 05:50	0.32718	-1.0E-5
26.07 04:50	0.32721	-7.0E-5
26.07 03:50	0.32722	+1.0E-5
26.07 02:50	0.32719	+1.0E-5
26.07 01:50	0.32718	+5.0E-5
26.07 00:50	0.32714	-1.0E-5
25.07 23:50	0.32718	-
25.07 22:50	0.32715	-1.0E-5
25.07 21:50	0.32716	+2.0E-5
25.07 20:50	0.32716	+3.0E-5
25.07 19:50	0.32715	+2.0E-5
25.07 18:50	0.32728	-2.0E-5
25.07 17:50	0.32725	+3.0E-5
25.07 16:50	0.32722	-
25.07 15:50	0.3272	-
25.07 14:50	0.32724	+1.0E-5
25.07 13:50	0.32721	-0.00114
25.07 12:50	0.32831	+1.0E-5
25.07 11:50	0.32834	+3.0E-5
25.07 10:50	0.32833	+1.0E-5
25.07 09:50	0.32834	-
25.07 08:50	0.32835	+4.0E-5
25.07 07:50	0.32831	+1.0E-5
25.07 06:50	0.32833	-
25.07 05:50	0.32835	+4.0E-5
25.07 04:50	0.32831	-1.0E-5
25.07 03:50	0.32835	+0.00035
25.07 02:50	0.32798	-
25.07 01:50	0.32799	+0.00025
25.07 00:50	0.32775	-0.00012
24.07 23:50	0.32788	+0.0001
24.07 22:50	0.32784

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32427

макс: 0.33677

за месяц:

0.32725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32713	+0.00205
29.07.2026	0.32508	-0.00184
28.07.2026	0.32692	-0.00039
27.07.2026	0.32731	+0.00018
26.07.2026	0.32713	-6.0E-5
25.07.2026	0.32719	-0.00088
24.07.2026	0.32807	+0.00248
23.07.2026	0.32559	-0.00156
22.07.2026	0.32715	-0.00066
21.07.2026	0.32781	+5.0E-5
20.07.2026	0.32776	-0.00114
19.07.2026	0.3289	-4.0E-5
18.07.2026	0.32894	-0.00016
17.07.2026	0.3291	-0.00223
16.07.2026	0.33133	-0.00215
15.07.2026	0.33348	+0.00027
14.07.2026	0.33321	+0.00275
13.07.2026	0.33046	-0.00181
12.07.2026	0.33227	+2.0E-5
11.07.2026	0.33225	-5.0E-5
10.07.2026	0.3323	+0.0008
09.07.2026	0.3315	+0.00266
08.07.2026	0.32884	-0.00054
07.07.2026	0.32938	-0.00418
06.07.2026	0.33356	-7.0E-5
05.07.2026	0.33363	+7.0E-5
04.07.2026	0.33356	+0.00016
03.07.2026	0.3334	-0.00039
02.07.2026	0.33379	-0.00127
01.07.2026	0.33506	-0.00171
30.06.2026	0.33677

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32427

макс: 0.35702

за квартал:

0.32725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32713	+0.00205
29.07.2026	0.32508	-0.00184
28.07.2026	0.32692	-0.00039
27.07.2026	0.32731	+0.00018
26.07.2026	0.32713	-6.0E-5
25.07.2026	0.32719	-0.00088
24.07.2026	0.32807	+0.00248
23.07.2026	0.32559	-0.00156
22.07.2026	0.32715	-0.00066
21.07.2026	0.32781	+5.0E-5
20.07.2026	0.32776	-0.00114
19.07.2026	0.3289	-4.0E-5
18.07.2026	0.32894	-0.00016
17.07.2026	0.3291	-0.00223
16.07.2026	0.33133	-0.00215
15.07.2026	0.33348	+0.00027
14.07.2026	0.33321	+0.00275
13.07.2026	0.33046	-0.00181
12.07.2026	0.33227	+2.0E-5
11.07.2026	0.33225	-5.0E-5
10.07.2026	0.3323	+0.0008
09.07.2026	0.3315	+0.00266
08.07.2026	0.32884	-0.00054
07.07.2026	0.32938	-0.00418
06.07.2026	0.33356	-7.0E-5
05.07.2026	0.33363	+7.0E-5
04.07.2026	0.33356	+0.00016
03.07.2026	0.3334	-0.00039
02.07.2026	0.33379	-0.00127
01.07.2026	0.33506	-0.00171
30.06.2026	0.33677	+0.00218
29.06.2026	0.33459	+0.00149
28.06.2026	0.3331	-3.0E-5
27.06.2026	0.33313	-0.00054
26.06.2026	0.33367	-0.00218
25.06.2026	0.33585	+0.00125
24.06.2026	0.3346	+0.00059
23.06.2026	0.33401	-0.00264
22.06.2026	0.33665	-0.00165
21.06.2026	0.3383	-1.0E-5
20.06.2026	0.33831	+0.00055
19.06.2026	0.33776	-0.00254
18.06.2026	0.3403	-0.00136
17.06.2026	0.34166	-0.00152
16.06.2026	0.34318	-0.00161
15.06.2026	0.34479	+0.00207
14.06.2026	0.34272	+2.0E-5
13.06.2026	0.3427	+0.00053
12.06.2026	0.34217	+0.00459
11.06.2026	0.33758	+5.0E-5
10.06.2026	0.33753	-0.00288
09.06.2026	0.34041	-0.00092
08.06.2026	0.34133	+1.0E-5
07.06.2026	0.34132	+1.0E-5
06.06.2026	0.34131	+4.0E-5
05.06.2026	0.34127	-0.00421
04.06.2026	0.34548	-0.00301
03.06.2026	0.34849	-0.00301
02.06.2026	0.3515	-0.00304
01.06.2026	0.35454	-0.00248
31.05.2026	0.35702	+3.0E-5
30.05.2026	0.35699	+0.00026
29.05.2026	0.35673	+0.00246
28.05.2026	0.35427	+0.00078
27.05.2026	0.35349	+0.00164
26.05.2026	0.35185	+0.00471
25.05.2026	0.34714	+0.0011
24.05.2026	0.34604	+4.0E-5
23.05.2026	0.346	+8.0E-5
22.05.2026	0.34592	+0.00268
21.05.2026	0.34324	-0.00131
20.05.2026	0.34455	+0.00313
19.05.2026	0.34142	-0.00287
18.05.2026	0.34429	+0.00156
17.05.2026	0.34273	+1.0E-5
16.05.2026	0.34272	+5.0E-5
15.05.2026	0.34267	-0.00189
14.05.2026	0.34456	+0.00097
13.05.2026	0.34359	-0.00015
12.05.2026	0.34374	-0.00119
11.05.2026	0.34493	+7.0E-5
10.05.2026	0.34486	+2.0E-5
09.05.2026	0.34484	+0.00012
08.05.2026	0.34472	+0.00019
07.05.2026	0.34453	+7.0E-5
06.05.2026	0.34446	+0.00407
05.05.2026	0.34039	+0.00049
04.05.2026	0.3399	+0.00038
03.05.2026	0.33952	-2.0E-5
02.05.2026	0.33954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот