Курсы криптовалют к Fidelity Digital Dollar

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Казахстанский тенге » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:40:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 474.35 KZT, а общий объем торгов за 24 часа – 9 148 349 192 KZT. Рыночная капитализация составляет 29 694 688 901 KZT. За последние 24 часа курс Fidelity Digital Dollar относительно казахстанского тенге вырос на +0.07%. Изменение за неделю составило -0.01%.


	=
Калькулятор FIDD - KZT / Обратный расчет: курс казахстанского тенге к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно казахстанского тенге, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 472.64

макс: 474.62

за сутки:

474.35

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 18:40	474.35	+0.26
31.07 18:30	474.09	-0.18
31.07 18:20	474.27	+0.02
31.07 18:10	474.25	-0.09
31.07 18:00	474.34	+0.02
31.07 17:50	474.32	+0.12
31.07 17:40	474.2	+0.06
31.07 17:30	474.14	+0.04
31.07 17:20	474.1	+0.07
31.07 17:10	474.03	-0.02
31.07 17:03	474.05	-0.01
31.07 17:00	474.06	+0.05
31.07 16:50	474.01	-
31.07 16:40	474.01	+0.09
31.07 16:30	473.92	+0.08
31.07 16:20	473.84	+0.05
31.07 16:10	473.79	-0.06
31.07 16:00	473.85	-0.14
31.07 15:50	473.99	-0.04
31.07 15:40	474.03	+0.17
31.07 15:30	473.86	-0.15
31.07 15:28	474.01	-
31.07 15:28	474.01	-0.02
31.07 15:10	474.03	+0.06
31.07 15:04	473.97	-0.09
31.07 15:00	474.06	+0.71
31.07 14:50	473.35	-0.1
31.07 14:40	473.45	-0.02
31.07 14:30	473.47	+0.17
31.07 14:20	473.3	-0.16
31.07 14:10	473.46	+0.19
31.07 14:00	473.27	+0.27
31.07 13:50	473	-0.06
31.07 13:40	473.06	-0.01
31.07 13:30	473.07	-0.09
31.07 13:20	473.16	+0.13
31.07 13:10	473.03	-0.06
31.07 13:03	473.09	-0.12
31.07 13:00	473.21	-
31.07 12:50	473.21	+0.1
31.07 12:40	473.11	+0.06
31.07 12:30	473.05	-0.03
31.07 12:20	473.08	-0.1
31.07 12:10	473.18	+0.01
31.07 12:00	473.17	-0.35
31.07 11:50	473.52	-0.15
31.07 11:40	473.67	+0.16
31.07 11:30	473.51	-0.08
31.07 11:20	473.59	+0.03
31.07 11:10	473.56	+0.01
31.07 11:03	473.55	-
31.07 11:00	473.55	+0.59
31.07 10:50	472.96	-0.17
31.07 10:40	473.13	+0.24
31.07 10:30	472.89	-0.14
31.07 10:20	473.03	+0.19
31.07 10:10	472.84	-0.12
31.07 10:00	472.96	-
31.07 09:50	472.96	+0.11
31.07 09:40	472.85	-0.16
31.07 09:30	473.01	-0.02
31.07 09:20	473.03	+0.04
31.07 09:10	472.99	-
31.07 09:03	472.99	-
31.07 09:00	472.99	-0.62
31.07 08:50	473.61	+0.1
31.07 08:40	473.51	-0.01
31.07 08:30	473.52	+0.16
31.07 08:20	473.36	-0.09
31.07 08:10	473.45	-
31.07 08:00	473.45	+0.15
31.07 07:50	473.3	+0.04
31.07 07:40	473.26	+0.13
31.07 07:30	473.13	-0.16
31.07 07:20	473.29	+0.23
31.07 07:10	473.06	-0.12
31.07 07:03	473.18	-
31.07 07:00	473.18	+0.47
31.07 06:50	472.71	+0.07
31.07 06:40	472.64	-
31.07 06:30	472.64	-0.24
31.07 06:20	472.88	+0.05
31.07 06:10	472.83	+0.08
31.07 06:00	472.75	-1.59
31.07 05:50	474.34	-0.12
31.07 05:40	474.46	+0.18
31.07 05:30	474.28	-0.17
31.07 05:20	474.45	-
31.07 05:10	474.45	+0.09
31.07 05:03	474.36	+0.11
31.07 05:00	474.25	-0.1
31.07 04:50	474.35	-0.09
31.07 04:45	474.44	+0.1
31.07 04:30	474.34	-0.03
31.07 04:20	474.37	+0.26
31.07 04:10	474.11	-0.17
31.07 04:00	474.28	+0.19
31.07 03:50	474.09	-
31.07 03:40	474.09	+0.05
31.07 03:30	474.04	-0.04
31.07 03:20	474.08	-
31.07 03:10	474.08	-0.21
31.07 03:03	474.29	-
31.07 03:00	474.29	-0.18
31.07 02:50	474.47	-
31.07 02:40	474.47	+0.06
31.07 02:30	474.41	-0.04
31.07 02:20	474.45	-0.05
31.07 02:10	474.5	+0.03
31.07 02:00	474.47	+0.18
31.07 01:50	474.29	-0.25
31.07 01:40	474.54	+0.01
31.07 01:30	474.53	+0.14
31.07 01:20	474.39	+0.15
31.07 01:10	474.24	-0.28
31.07 01:03	474.52	+0.17
31.07 01:00	474.35	-0.27
31.07 00:50	474.62	+0.15
31.07 00:40	474.47	-
31.07 00:30	474.47	-0.06
31.07 00:20	474.53	+0.01
31.07 00:10	474.52	-0.02
31.07 00:00	474.54	+0.14
30.07 23:50	474.4	+0.03
30.07 23:40	474.37	-0.06
30.07 23:30	474.43	+0.01
30.07 23:20	474.42	+0.06
30.07 23:10	474.36	-0.1
30.07 23:03	474.46	-
30.07 23:00	474.46	+0.04
30.07 22:50	474.42	+0.01
30.07 22:40	474.41	+0.13
30.07 22:30	474.28	-
30.07 22:20	474.28	-0.08
30.07 22:10	474.36	+0.07
30.07 22:00	474.29	-0.12
30.07 21:50	474.41	-0.05
30.07 21:40	474.46	+0.02
30.07 21:30	474.44	-
30.07 21:20	474.44	-0.02
30.07 21:10	474.46	-0.02
30.07 21:03	474.48	+0.02
30.07 21:00	474.46	+0.25
30.07 20:50	474.21	+0.06
30.07 20:40	474.15	-0.1
30.07 20:30	474.25	+0.07
30.07 20:20	474.18	+0.01
30.07 20:10	474.17	-0.01
30.07 20:00	474.18	+0.12
30.07 19:50	474.06	-0.01
30.07 19:40	474.07	+0.08
30.07 19:30	473.99	-0.14
30.07 19:20	474.13	+0.16
30.07 19:10	473.97	+0.04
30.07 19:03	473.93	-0.11
30.07 19:00	474.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 472.31

макс: 478.11

за неделю:

474.35

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 18:40	474.35	+0.02
31.07 17:50	474.32	+0.05
31.07 16:50	474.01	-0.14
31.07 15:50	473.99	+0.71
31.07 14:50	473.35	+0.27
31.07 13:50	473	-
31.07 12:50	473.21	-0.35
31.07 11:50	473.52	+0.59
31.07 10:50	472.96	-
31.07 09:50	472.96	-0.62
31.07 08:50	473.61	+0.15
31.07 07:50	473.3	+0.47
31.07 06:50	472.71	-1.59
31.07 05:50	474.34	-0.1
31.07 04:50	474.35	+0.19
31.07 03:50	474.09	-0.18
31.07 02:50	474.47	+0.18
31.07 01:50	474.29	-0.27
31.07 00:50	474.62	+0.14
30.07 23:50	474.4	+0.04
30.07 22:50	474.42	-0.12
30.07 21:50	474.41	+0.25
30.07 20:50	474.21	+0.12
30.07 19:50	474.06	-0.16
30.07 18:50	474.2	+0.31
30.07 17:50	474.03	+0.08
30.07 16:50	474.27	-0.13
30.07 15:50	474.5	-0.11
30.07 14:50	474.49	-0.63
30.07 13:50	475.07	-0.12
30.07 12:50	475.23	+1.11
30.07 11:50	474.14	+0.02
30.07 10:50	474.37	-0.57
30.07 08:40	475.03	+0.56
30.07 07:50	474.4	+0.04
30.07 06:50	474.43	-0.42
30.07 05:50	474.95	-1.4
30.07 04:50	476.28	-0.22
30.07 03:50	476.63	+0.11
30.07 02:50	476.42	+0.04
30.07 01:50	476.38	+0.01
30.07 00:50	476.2	-0.2
29.07 23:50	476.4	+0.05
29.07 22:50	476.39	+0.21
29.07 21:50	476.29	+0.15
29.07 20:50	476.27	-0.11
29.07 19:50	476.25	+0.03
29.07 18:50	476.13	+0.18
29.07 17:50	476.07	-0.41
29.07 16:50	476.53	-0.15
29.07 15:50	476.61	-0.27
29.07 14:50	476.88	+0.07
29.07 13:50	476.77	-0.01
29.07 12:50	476.84	+0.23
29.07 11:50	476.46	-0.08
29.07 10:50	476.72	+0.02
29.07 09:50	476.88	+0.18
29.07 08:50	476.61	-0.28
29.07 07:50	476.71	-0.04
29.07 06:50	476.68	+0.07
29.07 05:50	476.72	-0.6
29.07 04:50	477.27	-0.01
29.07 03:50	477.13	-0.3
29.07 02:50	477.33	-0.04
29.07 01:50	477.41	+0.11
29.07 00:50	477.75	-0.15
28.07 23:50	477.56	+0.34
28.07 22:50	476.87	+0.15
28.07 21:50	476.48	+0.2
28.07 20:50	476	-0.09
28.07 19:50	477.07	-0.48
28.07 18:50	478.11	-0.32
28.07 17:50	477.41	+0.42
28.07 16:50	477.37	-0.34
28.07 15:50	478.02	+0.95
28.07 14:50	476.84	-0.28
28.07 13:50	477.05	+0.34
28.07 12:50	476.37	-0.31
28.07 11:50	476.5	+0.81
28.07 10:50	475.7	+1.35
28.07 09:50	474.46	-0.23
28.07 08:50	474.67	-0.38
28.07 07:50	475.17	+0.2
28.07 06:50	475.12	-0.23
28.07 05:50	475.25	+1.09
28.07 04:50	474.28	-0.03
28.07 03:50	474.3	-0.19
28.07 02:50	474.38	+0.08
28.07 01:50	474.4	-0.1
28.07 00:50	474.59	-0.04
27.07 23:50	474.81	+0.1
27.07 22:50	474.85	-0.12
27.07 21:50	474.59	-0.03
27.07 20:50	474.45	+0.14
27.07 19:50	474.32	-0.03
27.07 18:50	474.39	-0.03
27.07 17:50	474.34	-0.5
27.07 16:50	474.76	-0.11
27.07 15:50	474.7	-0.2
27.07 14:50	474.97	-0.25
27.07 13:50	475.48	+1.09
27.07 12:50	474.33	+1.17
27.07 11:50	473.07	+0.8
27.07 10:50	472.31	-0.8
27.07 09:50	473.13	-1.3
27.07 08:50	474.47	-0.32
27.07 07:50	474.8	-0.03
27.07 06:50	474.33	+0.18
27.07 05:50	474.46	-0.91
27.07 04:50	475.18	-0.14
27.07 03:50	475.29	-0.33
27.07 02:50	475.98	-0.73
27.07 01:50	475.87	-
27.07 00:50	474.92	+0.02
26.07 23:50	474.8	-0.06
26.07 22:50	474.84	+1.31
26.07 21:50	473.67	-
26.07 20:50	473.55	-0.02
26.07 19:50	473.51	+0.05
26.07 18:50	473.59	-0.01
26.07 17:50	473.56	-0.1
26.07 16:50	473.8	-0.08
26.07 15:50	473.64	-0.02
26.07 14:50	473.51	-0.15
26.07 13:50	473.68	-0.01
26.07 12:50	473.69	+0.05
26.07 11:50	473.61	-
26.07 10:50	473.52	+0.03
26.07 09:50	473.61	-0.02
26.07 08:50	473.58	-0.13
26.07 07:50	473.65	-
26.07 06:50	473.54	-
26.07 05:50	473.54	+0.02
26.07 04:50	473.51	+0.1
26.07 03:50	473.49	-
26.07 02:50	473.53	-0.01
26.07 01:50	473.55	-0.06
26.07 00:50	473.6	+0.01
25.07 23:50	473.55	-
25.07 22:50	473.59	+0.02
25.07 21:50	473.58	-0.03
25.07 20:50	473.58	-0.03
25.07 19:50	473.59	-0.03
25.07 18:50	473.4	+0.03
25.07 17:50	473.44	-0.04
25.07 16:50	473.49	-
25.07 15:50	473.52	+0.01
25.07 14:50	473.46	-1.48
25.07 13:50	474.98	-0.02
25.07 12:50	475.07	-
25.07 11:50	475.02	-0.04
25.07 10:50	475.04	-0.01
25.07 09:50	475.02	+0.01
25.07 08:50	475.01	-0.06
25.07 07:50	475.07	-0.03
25.07 06:50	475.05	-0.01
25.07 05:50	475.02	-0.07
25.07 04:50	475.08	-
25.07 03:50	475.02	-
25.07 02:50	475.05	-
25.07 01:50	475.04	+0.01
25.07 00:50	475.01	-0.04
24.07 23:50	475.02	-0.09
24.07 22:50	475.01	+0.05
24.07 21:50	474.89	+0.08
24.07 20:50	474.82	+0.43
24.07 19:50	474.38

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 466.54

макс: 479.18

за месяц:

474.35

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	474.43	-1.77
29.07.2026	476.2	-1
28.07.2026	477.2	+2.65
27.07.2026	474.55	+0.93
26.07.2026	473.62	+0.09
25.07.2026	473.53	-1.07
24.07.2026	474.6	+7.24
23.07.2026	467.36	+0.03
22.07.2026	467.33	-1.17
21.07.2026	468.5	-1.75
20.07.2026	470.25	-1.17
19.07.2026	471.42	+0.06
18.07.2026	471.36	+0.34
17.07.2026	471.02	+0.37
16.07.2026	470.65	+0.21
15.07.2026	470.44	+1.3
14.07.2026	469.14	-4.84
13.07.2026	473.98	-1.05
12.07.2026	475.03	-0.03
11.07.2026	475.06	+0.85
10.07.2026	474.21	+7.67
09.07.2026	466.54	-2.42
08.07.2026	468.96	-1.02
07.07.2026	469.98	-2.58
06.07.2026	472.56	+0.25
05.07.2026	472.31	-0.1
04.07.2026	472.41	-0.05
03.07.2026	472.46	-1.73
02.07.2026	474.19	-4.63
01.07.2026	478.82	-0.36
30.06.2026	479.18

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 462.66

макс: 490.48

за квартал:

474.35

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	474.43	-1.77
29.07.2026	476.2	-1
28.07.2026	477.2	+2.65
27.07.2026	474.55	+0.93
26.07.2026	473.62	+0.09
25.07.2026	473.53	-1.07
24.07.2026	474.6	+7.24
23.07.2026	467.36	+0.03
22.07.2026	467.33	-1.17
21.07.2026	468.5	-1.75
20.07.2026	470.25	-1.17
19.07.2026	471.42	+0.06
18.07.2026	471.36	+0.34
17.07.2026	471.02	+0.37
16.07.2026	470.65	+0.21
15.07.2026	470.44	+1.3
14.07.2026	469.14	-4.84
13.07.2026	473.98	-1.05
12.07.2026	475.03	-0.03
11.07.2026	475.06	+0.85
10.07.2026	474.21	+7.67
09.07.2026	466.54	-2.42
08.07.2026	468.96	-1.02
07.07.2026	469.98	-2.58
06.07.2026	472.56	+0.25
05.07.2026	472.31	-0.1
04.07.2026	472.41	-0.05
03.07.2026	472.46	-1.73
02.07.2026	474.19	-4.63
01.07.2026	478.82	-0.36
30.06.2026	479.18	-5.83
29.06.2026	485.01	-0.53
28.06.2026	485.54	+0.04
27.06.2026	485.5	-0.27
26.06.2026	485.77	+0.58
25.06.2026	485.19	-1.06
24.06.2026	486.25	-0.21
23.06.2026	486.46	-0.75
22.06.2026	487.21	-0.34
21.06.2026	487.55	-
20.06.2026	487.55	-0.11
19.06.2026	487.66	-0.21
18.06.2026	487.87	-0.67
17.06.2026	488.54	+0.85
16.06.2026	487.69	-1.4
15.06.2026	489.09	-0.28
14.06.2026	489.37	-0.03
13.06.2026	489.4	+1.07
12.06.2026	488.33	+0.77
11.06.2026	487.56	+0.06
10.06.2026	487.5	-0.27
09.06.2026	487.77	+1.98
08.06.2026	485.79	-0.01
07.06.2026	485.8	-0.02
06.06.2026	485.82	-0.46
05.06.2026	486.28	+1.02
04.06.2026	485.26	-2.09
03.06.2026	487.35	-3.1
02.06.2026	490.45	-0.03
01.06.2026	490.48	+2.36
31.05.2026	488.12	-0.04
30.05.2026	488.16	+2.03
29.05.2026	486.13	+2.73
28.05.2026	483.4	+4.03
27.05.2026	479.37	-1.03
26.05.2026	480.4	+7.67
25.05.2026	472.73	-0.18
24.05.2026	472.91	-0.04
23.05.2026	472.95	+1.13
22.05.2026	471.82	+0.95
21.05.2026	470.87	-0.89
20.05.2026	471.76	+0.37
19.05.2026	471.39	+3.21
18.05.2026	468.18	-0.29
17.05.2026	468.47	-0.02
16.05.2026	468.49	-0.37
15.05.2026	468.86	-3.34
14.05.2026	472.2	+3.01
13.05.2026	469.19	+3.73
12.05.2026	465.46	+2.8
11.05.2026	462.66	-2.15
10.05.2026	464.81	-0.02
09.05.2026	464.83	+2.04
08.05.2026	462.79	-0.43
07.05.2026	463.22	+0.44
06.05.2026	462.78	-1.55
05.05.2026	464.33	-0.55
04.05.2026	464.88	+1.28
03.05.2026	463.6	+0.04
02.05.2026	463.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот