Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 454.84 KZT, а общий объем торгов за 24 часа – 2 579 933 262 KZT. Рыночная капитализация составляет 28 473 348 512 KZT. За последние 24 часа курс Fidelity Digital Dollar относительно казахстанского тенге вырос на +0.6%. Изменение за неделю составило +0.57%.


	=
Калькулятор FIDD - KZT / Обратный расчет: курс казахстанского тенге к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно казахстанского тенге, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 451.48

макс: 454.94

за сутки:

454.84

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 17:10	454.84	-0.08
24.10 17:03	454.92	+0.1
24.10 17:00	454.82	-
24.10 16:50	454.82	-0.12
24.10 16:40	454.94	+0.07
24.10 16:30	454.87	-0.01
24.10 16:20	454.88	-
24.10 16:10	454.88	+0.04
24.10 16:00	454.84	+0.06
24.10 15:50	454.78	+0.03
24.10 15:40	454.75	+0.06
24.10 15:30	454.69	-0.04
24.10 15:20	454.73	-0.07
24.10 15:10	454.8	+0.01
24.10 15:03	454.79	-0.01
24.10 15:00	454.8	+0.01
24.10 14:50	454.79	-0.01
24.10 14:40	454.8	-0.06
24.10 14:30	454.86	+0.03
24.10 14:20	454.83	+0.12
24.10 14:10	454.71	-0.09
24.10 14:00	454.8	-0.03
24.10 13:50	454.83	+0.02
24.10 13:40	454.81	+0.07
24.10 13:30	454.74	-0.02
24.10 13:20	454.76	-0.03
24.10 13:03	454.79	+0.07
24.10 13:00	454.72	-0.15
24.10 12:50	454.87	+0.08
24.10 12:40	454.79	-0.12
24.10 12:30	454.91	+0.05
24.10 12:20	454.86	-0.04
24.10 12:10	454.9	+0.11
24.10 12:00	454.79	+2.47
24.10 11:50	452.32	+0.04
24.10 11:40	452.28	-0.07
24.10 11:30	452.35	+0.14
24.10 11:20	452.21	+0.04
24.10 11:10	452.17	-0.13
24.10 11:03	452.3	-0.06
24.10 11:00	452.36	+0.06
24.10 10:50	452.3	+0.06
24.10 10:40	452.24	-0.04
24.10 10:30	452.28	-0.04
24.10 10:20	452.32	-
24.10 10:10	452.32	-0.01
24.10 10:00	452.33	-
24.10 09:50	452.33	+0.09
24.10 09:40	452.24	-0.07
24.10 09:30	452.31	+0.07
24.10 09:20	452.24	-0.02
24.10 09:10	452.26	-
24.10 09:03	452.26	+0.03
24.10 09:00	452.23	+0.03
24.10 08:50	452.2	-0.13
24.10 08:40	452.33	-0.01
24.10 08:30	452.34	+0.08
24.10 08:20	452.26	-0.07
24.10 08:10	452.33	+0.18
24.10 08:00	452.15	-0.03
24.10 07:50	452.18	-0.17
24.10 07:40	452.35	-
24.10 07:30	452.35	-0.01
24.10 07:20	452.36	+0.13
24.10 07:10	452.23	-
24.10 07:03	452.23	-
24.10 07:00	452.23	-0.02
24.10 06:50	452.25	-0.06
24.10 06:40	452.31	-0.02
24.10 06:30	452.33	-
24.10 06:20	452.33	+0.03
24.10 06:10	452.3	+0.11
24.10 06:00	452.19	-0.04
24.10 05:50	452.23	+0.05
24.10 05:40	452.18	-0.02
24.10 05:30	452.2	+0.1
24.10 05:20	452.1	-0.1
24.10 05:10	452.2	-0.04
24.10 05:03	452.24	+0.11
24.10 05:00	452.13	-0.04
24.10 04:50	452.17	-0.04
24.10 04:40	452.21	-0.08
24.10 04:30	452.29	+0.11
24.10 04:20	452.18	+0.01
24.10 04:10	452.17	-0.11
24.10 04:00	452.28	-0.01
24.10 03:50	452.29	-0.04
24.10 03:40	452.33	+0.16
24.10 03:30	452.17	-0.1
24.10 03:20	452.27	+0.13
24.10 03:10	452.14	+0.04
24.10 03:03	452.1	-0.02
24.10 03:00	452.12	-0.07
24.10 02:50	452.19	+0.07
24.10 02:40	452.12	+0.02
24.10 02:30	452.1	-0.09
24.10 02:20	452.19	-0.07
24.10 02:10	452.26	+0.11
24.10 02:00	452.15	-0.1
24.10 01:50	452.25	+0.11
24.10 01:40	452.14	-0.02
24.10 01:30	452.16	-0.05
24.10 01:20	452.21	+0.09
24.10 01:10	452.12	-
24.10 01:03	452.12	-0.1
24.10 01:00	452.22	+0.64
24.10 00:50	451.58	+0.04
24.10 00:40	451.54	-0.03
24.10 00:30	451.57	-0.02
24.10 00:20	451.59	+0.04
24.10 00:10	451.55	-0.02
24.10 00:00	451.57	+0.09
23.10 23:50	451.48	-0.22
23.10 23:40	451.7	+0.08
23.10 23:30	451.62	+0.08
23.10 23:20	451.54	-0.06
23.10 23:10	451.6	-
23.10 23:03	451.6	-0.01
23.10 23:00	451.61	-0.02
23.10 22:50	451.63	+0.1
23.10 22:40	451.53	-0.05
23.10 22:30	451.58	-0.09
23.10 22:20	451.67	-0.04
23.10 22:10	451.71	+0.04
23.10 22:00	451.67	-0.43
23.10 21:50	452.1	+0.14
23.10 21:40	451.96	+0.01
23.10 21:30	451.95	-0.01
23.10 21:20	451.96	-0.08
23.10 21:10	452.04	-
23.10 21:03	452.04	-
23.10 21:00	452.04	+0.28
23.10 20:50	451.76	+0.03
23.10 20:40	451.73	+0.01
23.10 20:30	451.72	+0.1
23.10 20:20	451.62	-0.04
23.10 20:10	451.66	-0.03
23.10 20:00	451.69	-0.11
23.10 19:50	451.8	-0.05
23.10 19:40	451.85	-0.03
23.10 19:30	451.88	-0.12
23.10 19:20	452	+0.2
23.10 19:10	451.8	-
23.10 19:03	451.8	-0.02
23.10 19:00	451.82	-0.21
23.10 18:50	452.03	-0.09
23.10 18:40	452.12	+0.05
23.10 18:30	452.07	-0.08
23.10 18:20	452.15	+0.06
23.10 18:10	452.09	-0.05
23.10 18:00	452.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 446.6

макс: 454.94

за неделю:

454.84

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 17:10	454.84	-
24.10 16:50	454.82	+0.06
24.10 15:50	454.78	+0.01
24.10 14:50	454.79	-0.03
24.10 13:50	454.83	-0.15
24.10 12:50	454.87	+2.47
24.10 11:50	452.32	+0.06
24.10 10:50	452.3	-
24.10 09:50	452.33	+0.03
24.10 08:50	452.2	-0.03
24.10 07:50	452.18	-0.02
24.10 06:50	452.25	-0.04
24.10 05:50	452.23	-0.04
24.10 04:50	452.17	-0.01
24.10 03:50	452.29	-0.07
24.10 02:50	452.19	-0.1
24.10 01:50	452.25	+0.64
24.10 00:50	451.58	+0.09
23.10 23:50	451.48	-0.02
23.10 22:50	451.63	-0.43
23.10 21:50	452.1	+0.28
23.10 20:50	451.76	-0.11
23.10 19:50	451.8	-0.21
23.10 18:50	452.03	-0.29
23.10 17:50	452.43	-0.12
23.10 16:50	452.67	-0.57
23.10 15:50	453.3	+2.92
23.10 14:50	450.42	+0.15
23.10 13:50	450.3	+0.22
23.10 12:50	450	+0.82
23.10 11:50	449.14	+0.05
23.10 10:50	449.16	+0.13
23.10 09:50	449.03	+0.17
23.10 08:50	448.76	+0.18
23.10 07:50	448.74	+0.53
23.10 06:50	447.99	-0.4
23.10 05:50	448.48	-0.91
23.10 04:50	449.46	+0.14
23.10 03:50	449.39	+0.37
23.10 02:50	449.06	-0.04
23.10 01:50	449.19	+0.25
23.10 00:50	448.88	+0.14
22.10 23:50	448.77	-0.22
22.10 22:50	449.04	+0.07
22.10 21:50	448.86	+0.47
22.10 20:50	448.51	-0.39
22.10 19:50	449.04	-0.55
22.10 18:50	449.53	+1.3
22.10 17:50	448.29	-0.07
22.10 16:50	448.26	+0.27
22.10 15:50	448.11	+0.66
22.10 14:50	447.4	+0.14
22.10 13:50	447.31	-0.82
22.10 12:50	448.08	-0.51
22.10 11:50	448.59	-
22.10 10:50	448.62	+0.27
22.10 09:50	448.3	+0.11
22.10 08:50	448.12	+0.01
22.10 07:50	448.06	+0.44
22.10 06:50	447.58	+1.14
22.10 05:50	446.6	-0.9
22.10 04:50	448.71	+0.07
22.10 03:50	448.52	+0.02
22.10 02:50	448.58	+0.14
22.10 01:50	448.33	+0.75
22.10 00:50	447.48	-0.21
21.10 23:50	447.84	+0.18
21.10 22:50	447.78	-0.24
21.10 21:50	448.01	-0.05
21.10 20:50	448.08	+0.46
21.10 19:50	447.56	+0.03
21.10 18:50	447.61	+0.02
21.10 17:50	447.54	-0.03
21.10 16:50	447.57	-
21.10 15:50	447.54	-1.31
21.10 14:50	448.74	-0.3
21.10 13:50	449	-0.48
21.10 12:50	449.47	+0.42
21.10 11:50	449	-0.04
21.10 10:50	449.23	-0.29
21.10 09:50	449.57	-0.17
21.10 08:50	449.86	-
21.10 07:50	449.82	+0.72
21.10 06:50	449.21	-0.07
21.10 05:50	449.45	-0.46
21.10 04:50	450.09	+0.13
21.10 03:50	450.18	+0.03
21.10 02:50	450.2	+0.04
21.10 01:50	450.19	+0.05
21.10 00:50	450.13	-0.05
20.10 23:50	450.07	-0.2
20.10 22:50	450.2	+0.13
20.10 21:50	450.09	+0.18
20.10 20:50	450.05	+0.01
20.10 19:50	450.17	+0.14
20.10 18:50	450.05	+0.2
20.10 17:50	449.87	-0.3
20.10 16:50	449.94	+0.02
20.10 15:50	449.92	-1.09
20.10 14:50	451.06	+0.05
20.10 13:50	451.07	+0.04
20.10 12:50	451.08	+0.05
20.10 11:50	451.09	-0.62
20.10 10:50	451.68	-0.03
20.10 09:50	451.69	-0.22
20.10 08:50	451.98	-0.14
20.10 07:50	452.07	+0.1
20.10 06:50	451.88	+0.04
20.10 05:50	451.81	+0.12
20.10 04:50	451.69	-0.07
20.10 03:50	451.82	+0.07
20.10 02:50	451.82	-0.07
20.10 01:50	451.86	-0.04
20.10 00:50	451.83	+0.01
19.10 23:50	451.67	+0.08
19.10 22:50	451.76	-0.18
19.10 21:50	451.81	+0.09
19.10 20:50	451.73	+0.09
19.10 19:50	451.69	+0.04
19.10 18:50	451.72	+0.27
19.10 17:50	451.56	-0.11
19.10 16:50	451.71	-0.01
19.10 15:50	451.75	-1.09
19.10 14:50	452.72	-0.09
19.10 13:50	452.94	+0.18
19.10 12:50	452.85	-0.48
19.10 11:50	453.26	+0.16
19.10 10:50	453.3	-0.03
19.10 09:50	453.19	+0.21
19.10 08:50	452.87	+0.14
19.10 07:50	452.79	-0.58
19.10 06:50	453.55	+0.13
19.10 05:50	453.44	+1.28
19.10 04:50	452.24	-
19.10 03:50	452.24	-0.02
19.10 02:50	452.14	+0.3
19.10 01:50	451.76	+0.01
19.10 00:50	451.92	+0.01
18.10 23:50	451.91	+0.15
18.10 22:50	451.95	-0.25
18.10 21:50	452.19	-0.21
18.10 20:50	452.27	-0.14
18.10 19:50	452.29	-0.12
18.10 18:50	452.27	-0.05
18.10 17:53	452.24	-0.03
18.10 16:50	452.15	-
18.10 15:50	452.26	+0.02
18.10 14:50	452.18	+0.01
18.10 13:50	452.15	+0.1
18.10 12:50	452.06	-0.06
18.10 11:50	452.17	+0.06
18.10 10:50	452.18	-0.04
18.10 09:50	452.18	-0.08
18.10 08:50	452.23	-0.01
18.10 07:50	452.21	+0.1
18.10 06:50	452.12	-0.08
18.10 05:50	452.23	+0.09
18.10 04:50	452.1	+0.06
18.10 03:50	452.05	+0.02
18.10 02:50	452.03	+0.07
18.10 01:50	452.08	+0.02
18.10 00:50	452.03	-0.01
17.10 23:50	452.08	+0.03
17.10 22:50	452.02	-
17.10 21:50	452.1	-0.11
17.10 20:50	452.18	+0.13
17.10 19:50	452.1	+0.02
17.10 18:50	452.26

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 439.52

макс: 456.52

за месяц:

454.84

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	452.07	+2.58
22.10.2026	449.49	+2.06
21.10.2026	447.43	-2.62
20.10.2026	450.05	-1.76
19.10.2026	451.81	-0.35
18.10.2026	452.16	+0.01
17.10.2026	452.15	-0.52
16.10.2026	452.67	+0.09
15.10.2026	452.58	+1.27
14.10.2026	451.31	+2.11
13.10.2026	449.2	-1.71
12.10.2026	450.91	-2.69
11.10.2026	453.6	-0.1
10.10.2026	453.7	+0.37
09.10.2026	453.33	+2.98
08.10.2026	450.35	+3.23
07.10.2026	447.12	-3.38
06.10.2026	450.5	-6.02
05.10.2026	456.52	+8.65
04.10.2026	447.87	-1.06
02.10.2026	448.93	+5.48
01.10.2026	443.45	+3.53
30.09.2026	439.92	+0.4
29.09.2026	439.52	-0.89
28.09.2026	440.41	-2.21
27.09.2026	442.62	+0.04
25.09.2026	442.58	+0.64
24.09.2026	441.94	-2.63
23.09.2026	444.57

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 439.52

макс: 477.2

за квартал:

454.84

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	452.07	+2.58
22.10.2026	449.49	+2.06
21.10.2026	447.43	-2.62
20.10.2026	450.05	-1.76
19.10.2026	451.81	-0.35
18.10.2026	452.16	+0.01
17.10.2026	452.15	-0.52
16.10.2026	452.67	+0.09
15.10.2026	452.58	+1.27
14.10.2026	451.31	+2.11
13.10.2026	449.2	-1.71
12.10.2026	450.91	-2.69
11.10.2026	453.6	-0.1
10.10.2026	453.7	+0.37
09.10.2026	453.33	+2.98
08.10.2026	450.35	+3.23
07.10.2026	447.12	-3.38
06.10.2026	450.5	-6.02
05.10.2026	456.52	+8.65
04.10.2026	447.87	-1.06
02.10.2026	448.93	+5.48
01.10.2026	443.45	+3.53
30.09.2026	439.92	+0.4
29.09.2026	439.52	-0.89
28.09.2026	440.41	-2.21
27.09.2026	442.62	+0.04
25.09.2026	442.58	+0.64
24.09.2026	441.94	-2.63
23.09.2026	444.57	-2.5
22.09.2026	447.07	-1.19
21.09.2026	448.26	+1.59
20.09.2026	446.67	-0.08
19.09.2026	446.75	-0.12
18.09.2026	446.87	+1.13
17.09.2026	445.74	-2.59
16.09.2026	448.33	-2.17
15.09.2026	450.5	-0.24
14.09.2026	450.74	+0.43
13.09.2026	450.31	-
12.09.2026	450.31	-0.37
11.09.2026	450.68	+0.35
10.09.2026	450.33	-4.46
09.09.2026	454.79	+0.87
08.09.2026	453.92	+0.02
07.09.2026	453.9	-1.71
06.09.2026	455.61	-0.02
05.09.2026	455.63	+0.21
04.09.2026	455.42	-0.82
03.09.2026	456.24	+1.08
02.09.2026	455.16	-2.86
01.09.2026	458.02	-3.25
31.08.2026	461.27	-2.13
30.08.2026	463.4	+0.01
29.08.2026	463.39	-0.27
28.08.2026	463.66	+0.38
27.08.2026	463.28	+3.62
26.08.2026	459.66	+0.79
23.08.2026	458.87	+0.02
22.08.2026	458.85	+0.22
21.08.2026	458.63	+1.81
20.08.2026	456.82	-4.82
19.08.2026	461.64	-0.19
18.08.2026	461.83	+0.47
17.08.2026	461.36	-2.71
16.08.2026	464.07	+0.02
15.08.2026	464.05	+0.3
14.08.2026	463.75	-1.59
13.08.2026	465.34	+0.46
12.08.2026	464.88	-1.04
11.08.2026	465.92	-0.49
10.08.2026	466.41	-1.36
09.08.2026	467.77	-0.11
08.08.2026	467.88	-0.29
07.08.2026	468.17	-0.22
06.08.2026	468.39	-0.66
05.08.2026	469.05	-2.11
04.08.2026	471.16	-3.08
03.08.2026	474.24	+0.81
02.08.2026	473.43	-0.02
01.08.2026	473.45	-0.74
31.07.2026	474.19	-0.24
30.07.2026	474.43	-1.77
29.07.2026	476.2	-1
28.07.2026	477.2	+2.65
27.07.2026	474.55	+0.93
26.07.2026	473.62	+0.09
25.07.2026	473.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот