Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 6.7469 CNY, а общий объем торгов за 24 часа – 265 183 126 CNY. Рыночная капитализация составляет 422 364 064 CNY. За последние 24 часа курс Fidelity Digital Dollar относительно китайского юаня снизился на -0.19%. Изменение за неделю составило -0.43%.


	=
Калькулятор FIDD - CNY / Обратный расчет: курс китайского юаня к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно китайского юаня, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7445

макс: 6.7655

за сутки:

6.7469

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 09:40	6.7469	-0.0024
31.07 09:30	6.7493	-0.0002
31.07 09:20	6.7495	+0.0006
31.07 09:10	6.7489	-
31.07 09:03	6.7489	-
31.07 09:00	6.7489	-0.0018
31.07 08:50	6.7507	+0.0015
31.07 08:40	6.7492	-0.0001
31.07 08:30	6.7493	+0.0021
31.07 08:20	6.7472	-0.0011
31.07 08:10	6.7483	-
31.07 08:00	6.7483	-0.0002
31.07 07:50	6.7485	+0.0006
31.07 07:40	6.7479	+0.0019
31.07 07:30	6.746	-0.0022
31.07 07:20	6.7482	+0.0032
31.07 07:10	6.745	-0.0017
31.07 07:03	6.7467	-
31.07 07:00	6.7467	+0.0012
31.07 06:50	6.7455	+0.001
31.07 06:40	6.7445	-
31.07 06:30	6.7445	-0.0034
31.07 06:20	6.7479	+0.0007
31.07 06:10	6.7472	+0.0012
31.07 06:00	6.746	-0.005
31.07 05:50	6.751	-0.0018
31.07 05:40	6.7528	+0.0026
31.07 05:30	6.7502	-0.0024
31.07 05:20	6.7526	-
31.07 05:10	6.7526	+0.0012
31.07 05:03	6.7514	+0.0015
31.07 05:00	6.7499	-0.0011
31.07 04:50	6.751	-0.0012
31.07 04:45	6.7522	+0.0013
31.07 04:30	6.7509	-0.0003
31.07 04:20	6.7512	+0.0036
31.07 04:10	6.7476	-0.0024
31.07 04:00	6.75	+0.0003
31.07 03:50	6.7497	-
31.07 03:40	6.7497	+0.0006
31.07 03:30	6.7491	-0.0004
31.07 03:20	6.7495	-0.0001
31.07 03:10	6.7496	-0.0029
31.07 03:03	6.7525	-
31.07 03:00	6.7525	-
31.07 02:50	6.7525	-0.0001
31.07 02:40	6.7526	+0.0009
31.07 02:30	6.7517	-0.0007
31.07 02:20	6.7524	-0.0006
31.07 02:10	6.753	+0.0005
31.07 02:00	6.7525	-
31.07 01:50	6.7525	-0.0036
31.07 01:40	6.7561	+0.0001
31.07 01:30	6.756	+0.002
31.07 01:20	6.754	+0.0022
31.07 01:10	6.7518	-0.004
31.07 01:03	6.7558	+0.0023
31.07 01:00	6.7535	-0.0011
31.07 00:50	6.7546	+0.0021
31.07 00:40	6.7525	+0.0001
31.07 00:30	6.7524	-0.0009
31.07 00:20	6.7533	+0.0001
31.07 00:10	6.7532	-0.0002
31.07 00:00	6.7534	+0.0008
30.07 23:50	6.7526	+0.0005
30.07 23:40	6.7521	-0.0008
30.07 23:30	6.7529	+0.0001
30.07 23:20	6.7528	+0.0008
30.07 23:10	6.752	-0.0014
30.07 23:03	6.7534	-
30.07 23:00	6.7534	-0.011
30.07 22:50	6.7644	+0.0002
30.07 22:40	6.7642	+0.0018
30.07 22:30	6.7624	+0.0001
30.07 22:20	6.7623	-0.0012
30.07 22:10	6.7635	+0.001
30.07 22:00	6.7625	+0.0001
30.07 21:50	6.7624	-0.0008
30.07 21:40	6.7632	+0.0004
30.07 21:30	6.7628	-0.0001
30.07 21:20	6.7629	-0.0002
30.07 21:10	6.7631	-0.0003
30.07 21:03	6.7634	+0.0002
30.07 21:00	6.7632	+0.0032
30.07 20:50	6.76	+0.0008
30.07 20:40	6.7592	-0.0014
30.07 20:30	6.7606	+0.001
30.07 20:20	6.7596	+0.0002
30.07 20:10	6.7594	-0.0002
30.07 20:00	6.7596	-0.0014
30.07 19:50	6.761	-0.0001
30.07 19:40	6.7611	+0.0011
30.07 19:30	6.76	-0.002
30.07 19:20	6.762	+0.0022
30.07 19:10	6.7598	+0.0006
30.07 19:03	6.7592	-0.0016
30.07 19:00	6.7608	+0.0063
30.07 18:50	6.7545	-0.0032
30.07 18:40	6.7577	+0.0012
30.07 18:30	6.7565	-0.0009
30.07 18:20	6.7574	+0.0019
30.07 18:10	6.7555	-0.001
30.07 18:00	6.7565	-0.0031
30.07 17:50	6.7596	+0.0002
30.07 17:40	6.7594	-0.0004
30.07 17:30	6.7598	-0.0033
30.07 17:20	6.7631	-0.0003
30.07 17:10	6.7634	-0.0007
30.07 17:03	6.7641	-
30.07 17:00	6.7641	+0.0005
30.07 16:50	6.7636	-0.0004
30.07 16:40	6.764	-0.0014
30.07 16:30	6.7654	+0.001
30.07 16:20	6.7644	-0.0011
30.07 16:10	6.7655	+0.0004
30.07 16:00	6.7651	+0.0015
30.07 15:50	6.7636	+0.0006
30.07 15:40	6.763	+0.0002
30.07 15:30	6.7628	-0.001
30.07 15:20	6.7638	+0.0019
30.07 15:10	6.7619	-0.0019
30.07 15:03	6.7638	+0.0018
30.07 15:00	6.762	+0.0021
30.07 14:50	6.7599	+0.0006
30.07 14:40	6.7593	-0.0002
30.07 14:30	6.7595	-0.0005
30.07 14:20	6.76	+0.0012
30.07 14:10	6.7588	-0.0003
30.07 14:00	6.7591	+0.0026
30.07 13:50	6.7565	-0.0016
30.07 13:40	6.7581	+0.0024
30.07 13:30	6.7557	-0.0017
30.07 13:20	6.7574	+0.0004
30.07 13:10	6.757	-
30.07 13:03	6.757	-
30.07 13:00	6.757	+0.0002
30.07 12:50	6.7568	-0.0004
30.07 12:40	6.7572	+0.0003
30.07 12:30	6.7569	-0.0001
30.07 12:20	6.757	+0.0001
30.07 12:10	6.7569	+0.0004
30.07 12:03	6.7565	-0.0006
30.07 12:00	6.7571	+0.0014
30.07 11:50	6.7557	-0.002
30.07 11:40	6.7577	+0.0007
30.07 11:30	6.757	+0.0005
30.07 11:20	6.7565	-0.0027
30.07 11:10	6.7592	-
30.07 11:00	6.7592	+0.0007
30.07 10:50	6.7585	-0.0018
30.07 10:40	6.7603	+0.002
30.07 10:30	6.7583	-0.0021
30.07 10:20	6.7604	+0.0018
30.07 10:10	6.7586	+0.0007
30.07 10:03	6.7579	-0.0019
30.07 10:00	6.7598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7445

макс: 6.7834

за неделю:

6.7469

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 09:40	6.7469	-0.0018
31.07 08:50	6.7507	-0.0002
31.07 07:50	6.7485	+0.0012
31.07 06:50	6.7455	-0.005
31.07 05:50	6.751	-0.0011
31.07 04:50	6.751	+0.0003
31.07 03:50	6.7497	-
31.07 02:50	6.7525	-
31.07 01:50	6.7525	-0.0011
31.07 00:50	6.7546	+0.0008
30.07 23:50	6.7526	-0.011
30.07 22:50	6.7644	+0.0001
30.07 21:50	6.7624	+0.0032
30.07 20:50	6.76	-0.0014
30.07 19:50	6.761	+0.0063
30.07 18:50	6.7545	-0.0031
30.07 17:50	6.7596	+0.0005
30.07 16:50	6.7636	+0.0015
30.07 15:50	6.7636	+0.0021
30.07 14:50	6.7599	+0.0026
30.07 13:50	6.7565	+0.0002
30.07 12:50	6.7568	+0.0014
30.07 11:50	6.7557	+0.0007
30.07 10:50	6.7585	+0.0005
30.07 08:40	6.7593	-
30.07 07:50	6.7583	-0.0001
30.07 06:50	6.7595	-0.0036
30.07 05:50	6.7645	+0.0003
30.07 04:50	6.7632	-0.0008
30.07 03:50	6.7658	+0.0008
30.07 02:50	6.7636	-0.0002
30.07 01:50	6.7637	-
30.07 00:50	6.7613	-0.0027
29.07 23:50	6.7641	+0.001
29.07 22:50	6.7636	-0.0005
29.07 21:50	6.7657	-0.0011
29.07 20:50	6.7686	-0.0024
29.07 19:50	6.7692	+0.0006
29.07 18:50	6.7674	+0.0023
29.07 17:50	6.7667	+0.0004
29.07 16:50	6.767	+0.002
29.07 15:50	6.764	-0.0009
29.07 14:50	6.7649	+0.0009
29.07 13:50	6.7635	-0.0016
29.07 12:50	6.7659	-0.0004
29.07 11:50	6.7642	-0.0027
29.07 10:50	6.7694	+0.0002
29.07 09:50	6.7717	+0.0015
29.07 08:50	6.7689	-0.004
29.07 07:50	6.7705	+0.0027
29.07 06:50	6.7669	-0.0005
29.07 05:50	6.7689	-0.0006
29.07 04:50	6.7689	-0.0019
29.07 03:50	6.7687	-0.0025
29.07 02:50	6.7699	-0.0011
29.07 01:50	6.7716	+0.0035
29.07 00:50	6.7744	-0.0011
28.07 23:50	6.7706	+0.0055
28.07 22:50	6.7601	-0.0025
28.07 21:50	6.7593	+0.0032
28.07 20:50	6.7521	+0.0011
28.07 19:50	6.7647	-0.0035
28.07 18:50	6.7762	-0.0071
28.07 17:50	6.7687	+0.013
28.07 16:50	6.761	-0.0031
28.07 15:50	6.7685	-0.0004
28.07 14:50	6.7658	-0.0001
28.07 13:50	6.765	-0.0022
28.07 12:50	6.7624	-0.0073
28.07 11:50	6.7671	+0.0028
28.07 10:50	6.7644	+0.0028
28.07 09:50	6.7632	+0.0013
28.07 08:50	6.7616	+0.001
28.07 07:50	6.7621	-0.0003
28.07 06:50	6.7646	+0.0016
28.07 05:50	6.7616	+0.0017
28.07 04:50	6.7616	-0.0011
28.07 03:50	6.7626	-0.0006
28.07 02:50	6.7617	+0.0009
28.07 01:50	6.7622	-0.0007
28.07 00:50	6.7642	-0.0012
27.07 23:50	6.768	-0.0001
27.07 22:50	6.7701	-0.0058
27.07 21:50	6.7705	-0.0001
27.07 20:50	6.7681	+0.0027
27.07 19:50	6.7655	+0.0009
27.07 18:50	6.7652	-0.0043
27.07 17:50	6.7683	-0.0018
27.07 16:50	6.769	+0.0011
27.07 15:50	6.7656	-0.002
27.07 14:50	6.7686	+0.0034
27.07 13:50	6.7689	-0.0012
27.07 12:50	6.7693	+0.0012
27.07 11:50	6.7667	+0.0002
27.07 10:50	6.7671	+0.0008
27.07 09:50	6.7666	+0.0002
27.07 08:50	6.7669	-0.0048
27.07 07:50	6.772	+0.0001
27.07 06:50	6.7648	+0.0027
27.07 05:50	6.7666	-0.0082
27.07 04:50	6.7722	-0.0015
27.07 03:50	6.7733	-0.0029
27.07 02:50	6.7814	-0.0139
27.07 01:50	6.7834	-
27.07 00:50	6.7699	+0.0003
26.07 23:50	6.7682	-0.0008
26.07 22:50	6.7687	-0.0025
26.07 21:50	6.7732	-
26.07 20:50	6.7716	-0.0003
26.07 19:50	6.771	+0.0008
26.07 18:50	6.7721	-0.0002
26.07 17:50	6.7717	-0.0013
26.07 16:50	6.7751	-0.0011
26.07 15:50	6.7729	-0.0003
26.07 14:50	6.7711	-0.0022
26.07 13:50	6.7735	-0.0001
26.07 12:50	6.7736	+0.0007
26.07 11:50	6.7725	+0.0001
26.07 10:50	6.7711	+0.0004
26.07 09:50	6.7724	-0.0002
26.07 08:50	6.772	-0.0018
26.07 07:50	6.773	-0.0001
26.07 06:50	6.7715	-
26.07 05:50	6.7715	+0.0003
26.07 04:50	6.771	+0.0014
26.07 03:50	6.7708	-0.0001
26.07 02:50	6.7713	-0.0001
26.07 01:50	6.7715	-0.0009
26.07 00:50	6.7723	+0.0002
25.07 23:50	6.7716	-
25.07 22:50	6.7722	+0.0001
25.07 21:50	6.7721	-0.0003
25.07 20:50	6.7719	-0.0004
25.07 19:50	6.7721	-0.0004
25.07 18:50	6.7695	+0.0005
25.07 17:50	6.77	-0.0005
25.07 16:50	6.7707	+0.0001
25.07 15:50	6.7711	+0.0001
25.07 14:50	6.7703	+0.0022
25.07 13:50	6.7686	-0.0004
25.07 12:50	6.7699	-
25.07 11:50	6.7692	-0.0006
25.07 10:50	6.7694	-0.0002
25.07 09:50	6.7692	+0.0001
25.07 08:50	6.769	-0.0008
25.07 07:50	6.7698	-0.0004
25.07 06:50	6.7696	-0.0002
25.07 05:50	6.7692	-0.001
25.07 04:50	6.77	+0.0001
25.07 03:50	6.7691	-0.0013
25.07 02:50	6.7708	+0.0001
25.07 01:50	6.7706	-0.0001
25.07 00:50	6.7704	-0.0001
24.07 23:50	6.7702	-0.0018
24.07 22:50	6.7706	+0.0024
24.07 21:50	6.7671	+0.0003
24.07 20:50	6.7669	+0.0014
24.07 19:50	6.7654	-0.0011
24.07 18:50	6.769	+0.0002
24.07 17:50	6.7703	-0.0021
24.07 16:50	6.772	-0.0077
24.07 15:50	6.772	+0.0074
24.07 14:50	6.7699	+0.0052
24.07 13:50	6.7652	-0.005
24.07 12:50	6.7687	-0.0019
24.07 11:50	6.7741	+0.0022
24.07 10:50	6.776

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 6.7445

макс: 6.7987

за месяц:

6.7469

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	6.7578	-0.0106
29.07.2026	6.7684	+0.0051
28.07.2026	6.7633	-0.0042
27.07.2026	6.7675	-0.005
26.07.2026	6.7725	+0.0011
25.07.2026	6.7714	+0.0007
24.07.2026	6.7707	+0.0021
23.07.2026	6.7686	-0.0005
22.07.2026	6.7691	-0.0043
21.07.2026	6.7734	+0.0024
20.07.2026	6.771	-0.0033
19.07.2026	6.7743	+0.0008
18.07.2026	6.7735	+0.0007
17.07.2026	6.7728	+0.0089
16.07.2026	6.7639	-0.0024
15.07.2026	6.7663	-0.005
14.07.2026	6.7713	-0.005
13.07.2026	6.7763	-0.0034
12.07.2026	6.7797	-0.0004
11.07.2026	6.7801	-0.0007
10.07.2026	6.7808	-0.0147
09.07.2026	6.7955	-0.0032
08.07.2026	6.7987	+0.0059
07.07.2026	6.7928	-
06.07.2026	6.7928	+0.0155
05.07.2026	6.7773	-0.0015
04.07.2026	6.7788	-0.0069
03.07.2026	6.7857	-0.0029
02.07.2026	6.7886	-0.001
01.07.2026	6.7896	-0.0018
30.06.2026	6.7914

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 6.7445

макс: 6.8287

за квартал:

6.7469

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	6.7578	-0.0106
29.07.2026	6.7684	+0.0051
28.07.2026	6.7633	-0.0042
27.07.2026	6.7675	-0.005
26.07.2026	6.7725	+0.0011
25.07.2026	6.7714	+0.0007
24.07.2026	6.7707	+0.0021
23.07.2026	6.7686	-0.0005
22.07.2026	6.7691	-0.0043
21.07.2026	6.7734	+0.0024
20.07.2026	6.771	-0.0033
19.07.2026	6.7743	+0.0008
18.07.2026	6.7735	+0.0007
17.07.2026	6.7728	+0.0089
16.07.2026	6.7639	-0.0024
15.07.2026	6.7663	-0.005
14.07.2026	6.7713	-0.005
13.07.2026	6.7763	-0.0034
12.07.2026	6.7797	-0.0004
11.07.2026	6.7801	-0.0007
10.07.2026	6.7808	-0.0147
09.07.2026	6.7955	-0.0032
08.07.2026	6.7987	+0.0059
07.07.2026	6.7928	-
06.07.2026	6.7928	+0.0155
05.07.2026	6.7773	-0.0015
04.07.2026	6.7788	-0.0069
03.07.2026	6.7857	-0.0029
02.07.2026	6.7886	-0.001
01.07.2026	6.7896	-0.0018
30.06.2026	6.7914	-0.0058
29.06.2026	6.7972	-0.0001
28.06.2026	6.7973	+0.0006
27.06.2026	6.7967	-0.005
26.06.2026	6.8017	+0.0085
25.06.2026	6.7932	+0.002
24.06.2026	6.7912	+0.0081
23.06.2026	6.7831	+0.0143
22.06.2026	6.7688	+0.0005
21.06.2026	6.7683	-
20.06.2026	6.7683	+0.0008
19.06.2026	6.7675	+0.0115
18.06.2026	6.756	+0.0009
17.06.2026	6.7551	-0.0019
16.06.2026	6.757	-0.0106
15.06.2026	6.7676	+0.0082
14.06.2026	6.7594	-0.0005
13.06.2026	6.7599	-0.0055
12.06.2026	6.7654	-0.0085
11.06.2026	6.7739	+0.0008
10.06.2026	6.7731	+0.0002
09.06.2026	6.7729	+0.0032
08.06.2026	6.7697	-0.003
07.06.2026	6.7727	-0.0002
06.06.2026	6.7729	+0.0003
05.06.2026	6.7726	+0.0055
04.06.2026	6.7671	+0.0054
03.06.2026	6.7617	+0.0018
02.06.2026	6.7599	-0.0045
01.06.2026	6.7644	-
31.05.2026	6.7644	-0.0005
30.05.2026	6.7649	-0.0034
29.05.2026	6.7683	-0.0079
28.05.2026	6.7762	-0.0025
27.05.2026	6.7787	-0.0065
26.05.2026	6.7852	-0.008
25.05.2026	6.7932	-0.0006
24.05.2026	6.7938	-0.0006
23.05.2026	6.7944	-0.0036
22.05.2026	6.798	-0.004
21.05.2026	6.802	-0.0008
20.05.2026	6.8028	+0.004
19.05.2026	6.7988	-0.0057
18.05.2026	6.8045	-0.0028
17.05.2026	6.8073	-0.0002
16.05.2026	6.8075	+0.0019
15.05.2026	6.8056	+0.0232
14.05.2026	6.7824	-0.006
13.05.2026	6.7884	-0.0012
12.05.2026	6.7896	-0.0028
11.05.2026	6.7924	-0.0053
10.05.2026	6.7977	-0.0003
09.05.2026	6.798	-0.0009
08.05.2026	6.7989	+0.0001
07.05.2026	6.7988	-0.0096
06.05.2026	6.8084	-0.0201
05.05.2026	6.8285	+0.0005
04.05.2026	6.828	-0.0007
03.05.2026	6.8287	+0.0005
02.05.2026	6.8282	+0.0018
01.05.2026	6.8264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот