Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 6.6705 CNY, а общий объем торгов за 24 часа – 45 339 622 CNY. Рыночная капитализация составляет 417 578 727 CNY. За последние 24 часа курс Fidelity Digital Dollar относительно китайского юаня снизился на -0.04%. Изменение за неделю составило -0.21%.


	=
Калькулятор FIDD - CNY / Обратный расчет: курс китайского юаня к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно китайского юаня, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6664

макс: 6.6738

за сутки:

6.6705

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 09:30	6.6705	+0.001
24.10 09:20	6.6695	-0.0003
24.10 09:10	6.6698	-
24.10 09:03	6.6698	+0.0004
24.10 09:00	6.6694	+0.0005
24.10 08:50	6.6689	-0.0019
24.10 08:40	6.6708	-0.0001
24.10 08:30	6.6709	+0.0012
24.10 08:20	6.6697	-0.0011
24.10 08:10	6.6708	+0.0026
24.10 08:00	6.6682	-0.0004
24.10 07:50	6.6686	-0.0025
24.10 07:40	6.6711	-
24.10 07:30	6.6711	-0.0002
24.10 07:20	6.6713	+0.002
24.10 07:10	6.6693	-
24.10 07:03	6.6693	+0.0001
24.10 07:00	6.6692	-0.0004
24.10 06:50	6.6696	-0.0008
24.10 06:40	6.6704	-0.0003
24.10 06:30	6.6707	-0.0001
24.10 06:20	6.6708	+0.0004
24.10 06:10	6.6704	+0.0017
24.10 06:00	6.6687	-0.0006
24.10 05:50	6.6693	+0.0007
24.10 05:40	6.6686	-0.0002
24.10 05:30	6.6688	+0.0014
24.10 05:20	6.6674	-0.0014
24.10 05:10	6.6688	-0.0007
24.10 05:03	6.6695	+0.0016
24.10 05:00	6.6679	-0.0005
24.10 04:50	6.6684	-0.0006
24.10 04:40	6.669	-0.0012
24.10 04:30	6.6702	+0.0016
24.10 04:20	6.6686	+0.0002
24.10 04:10	6.6684	-0.0016
24.10 04:00	6.67	-0.0002
24.10 03:50	6.6702	-0.0006
24.10 03:40	6.6708	+0.0024
24.10 03:30	6.6684	-0.0015
24.10 03:20	6.6699	+0.0019
24.10 03:10	6.668	+0.0006
24.10 03:03	6.6674	-0.0002
24.10 03:00	6.6676	-0.0011
24.10 02:50	6.6687	+0.0011
24.10 02:40	6.6676	+0.0003
24.10 02:30	6.6673	-0.0014
24.10 02:20	6.6687	-0.001
24.10 02:10	6.6697	+0.0015
24.10 02:00	6.6682	-0.0026
24.10 01:50	6.6708	+0.0015
24.10 01:40	6.6693	-0.0003
24.10 01:30	6.6696	-0.0008
24.10 01:20	6.6704	+0.0014
24.10 01:10	6.669	-
24.10 01:03	6.669	-0.0014
24.10 01:00	6.6704	-
24.10 00:50	6.6704	+0.0006
24.10 00:40	6.6698	-0.0003
24.10 00:30	6.6701	-0.0003
24.10 00:20	6.6704	+0.0006
24.10 00:10	6.6698	-0.0004
24.10 00:00	6.6702	+0.0017
23.10 23:50	6.6685	-0.0033
23.10 23:40	6.6718	+0.0012
23.10 23:30	6.6706	+0.0012
23.10 23:20	6.6694	-0.0009
23.10 23:10	6.6703	-
23.10 23:03	6.6703	-0.0002
23.10 23:00	6.6705	-0.0006
23.10 22:50	6.6711	+0.0014
23.10 22:40	6.6697	-0.0008
23.10 22:30	6.6705	-0.0012
23.10 22:20	6.6717	-0.0006
23.10 22:10	6.6723	+0.0006
23.10 22:00	6.6717	-0.0008
23.10 21:50	6.6725	+0.002
23.10 21:40	6.6705	+0.0001
23.10 21:30	6.6704	-0.0001
23.10 21:20	6.6705	-0.0012
23.10 21:10	6.6717	+0.0001
23.10 21:03	6.6716	-
23.10 21:00	6.6716	-0.0011
23.10 20:50	6.6727	+0.0004
23.10 20:40	6.6723	+0.0001
23.10 20:30	6.6722	+0.0015
23.10 20:20	6.6707	-0.0006
23.10 20:10	6.6713	-0.0005
23.10 20:00	6.6718	+0.0054
23.10 19:50	6.6664	-0.0006
23.10 19:40	6.667	-0.0006
23.10 19:30	6.6676	-0.0017
23.10 19:20	6.6693	+0.0029
23.10 19:10	6.6664	-
23.10 19:03	6.6664	-0.0002
23.10 19:00	6.6666	-0.0032
23.10 18:50	6.6698	-0.0012
23.10 18:40	6.671	+0.0006
23.10 18:30	6.6704	-0.001
23.10 18:20	6.6714	+0.0008
23.10 18:10	6.6706	-0.0006
23.10 18:00	6.6712	+0.0019
23.10 17:50	6.6693	-0.0021
23.10 17:40	6.6714	+0.0013
23.10 17:30	6.6701	-0.0011
23.10 17:20	6.6712	-
23.10 17:10	6.6712	+0.0007
23.10 17:03	6.6705	-0.0005
23.10 17:00	6.671	-0.0004
23.10 16:50	6.6714	-0.0024
23.10 16:40	6.6738	+0.0016
23.10 16:30	6.6722	-0.0005
23.10 16:20	6.6727	-
23.10 16:10	6.6727	+0.0004
23.10 16:00	6.6723	+0.0024
23.10 15:50	6.6699	+0.0011
23.10 15:40	6.6688	-0.0008
23.10 15:30	6.6696	-0.0011
23.10 15:20	6.6707	+0.0021
23.10 15:10	6.6686	-0.0017
23.10 15:03	6.6703	-
23.10 15:00	6.6703	-0.0017
23.10 14:50	6.672	-0.0001
23.10 14:40	6.6721	+0.0008
23.10 14:30	6.6713	+0.0006
23.10 14:20	6.6707	-
23.10 14:10	6.6707	-0.0017
23.10 14:00	6.6724	-0.0001
23.10 13:50	6.6725	+0.0008
23.10 13:40	6.6717	-0.0014
23.10 13:30	6.6731	+0.0024
23.10 13:20	6.6707	-0.0008
23.10 13:10	6.6715	-
23.10 13:03	6.6715	+0.0002
23.10 13:00	6.6713	-0.0025
23.10 12:50	6.6738	+0.0008
23.10 12:40	6.673	+0.0005
23.10 12:30	6.6725	-0.0002
23.10 12:20	6.6727	+0.001
23.10 12:10	6.6717	-0.0016
23.10 12:00	6.6733	+0.0011
23.10 11:50	6.6722	-0.0008
23.10 11:40	6.673	+0.0002
23.10 11:30	6.6728	+0.0012
23.10 11:20	6.6716	-0.001
23.10 11:10	6.6726	+0.0001
23.10 11:03	6.6725	-0.0007
23.10 11:00	6.6732	-0.0003
23.10 10:50	6.6735	+0.0005
23.10 10:40	6.673	-0.0002
23.10 10:30	6.6732	-0.0003
23.10 10:20	6.6735	+0.0001
23.10 10:10	6.6734	-0.0001
23.10 10:00	6.6735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6561

макс: 6.6901

за неделю:

6.6705

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.10 09:30	6.6705	+0.0005
24.10 08:50	6.6689	-0.0004
24.10 07:50	6.6686	-0.0004
24.10 06:50	6.6696	-0.0006
24.10 05:50	6.6693	-0.0005
24.10 04:50	6.6684	-0.0002
24.10 03:50	6.6702	-0.0011
24.10 02:50	6.6687	-0.0026
24.10 01:50	6.6708	-
24.10 00:50	6.6704	+0.0017
23.10 23:50	6.6685	-0.0006
23.10 22:50	6.6711	-0.0008
23.10 21:50	6.6725	-0.0011
23.10 20:50	6.6727	+0.0054
23.10 19:50	6.6664	-0.0032
23.10 18:50	6.6698	+0.0019
23.10 17:50	6.6693	-0.0004
23.10 16:50	6.6714	+0.0024
23.10 15:50	6.6699	-0.0017
23.10 14:50	6.672	-0.0001
23.10 13:50	6.6725	-0.0025
23.10 12:50	6.6738	+0.0011
23.10 11:50	6.6722	-0.0003
23.10 10:50	6.6735	+0.0001
23.10 09:50	6.6734	+0.0007
23.10 08:50	6.6712	-
23.10 07:50	6.6736	-0.0002
23.10 06:50	6.6706	-0.0019
23.10 05:50	6.6738	+0.0011
23.10 04:50	6.6737	+0.002
23.10 03:50	6.6727	-0.001
23.10 02:50	6.6743	-0.0006
23.10 01:50	6.6762	+0.0015
23.10 00:50	6.6738	+0.0014
22.10 23:50	6.6727	-0.0002
22.10 22:50	6.6736	+0.001
22.10 21:50	6.671	+0.002
22.10 20:50	6.6708	+0.0004
22.10 19:50	6.6725	-0.0012
22.10 18:50	6.6729	+0.0017
22.10 17:50	6.6722	-0.0009
22.10 16:50	6.6717	+0.0011
22.10 15:50	6.6724	-0.0005
22.10 14:50	6.6722	+0.001
22.10 13:50	6.672	+0.0014
22.10 12:50	6.6698	+0.0004
22.10 11:50	6.6694	-0.0004
22.10 10:50	6.6703	-0.0019
22.10 09:50	6.6714	-0.0026
22.10 08:50	6.6728	+0.0002
22.10 07:50	6.6717	-0.0002
22.10 06:50	6.6713	+0.0176
22.10 05:50	6.6561	-0.0018
22.10 04:50	6.6759	+0.0005
22.10 03:50	6.6736	-0.0007
22.10 02:50	6.6755	-0.0006
22.10 01:50	6.6745	+0.0008
22.10 00:50	6.6722	+0.0015
21.10 23:50	6.6728	+0.0001
21.10 22:50	6.6746	+0.0009
21.10 21:50	6.6735	-0.0007
21.10 20:50	6.6745	-0.0015
21.10 19:50	6.6751	+0.0005
21.10 18:50	6.6758	+0.0003
21.10 17:50	6.6748	-0.0003
21.10 16:50	6.6751	-0.0011
21.10 15:50	6.6757	+0.0009
21.10 14:50	6.6732	-0.0013
21.10 13:50	6.674	-0.0018
21.10 12:50	6.6757	+0.0016
21.10 11:50	6.6734	+0.0006
21.10 10:50	6.6755	+0.002
21.10 09:50	6.6743	+0.0015
21.10 08:50	6.6746	-0.0004
21.10 07:50	6.6743	+0.0015
21.10 06:50	6.6745	+0.0021
21.10 05:50	6.6748	+0.0034
21.10 04:50	6.6739	+0.0016
21.10 03:50	6.6757	-0.0001
21.10 02:50	6.6764	+0.0006
21.10 01:50	6.6763	-0.0014
21.10 00:50	6.6774	-0.0006
20.10 23:50	6.6763	-0.0012
20.10 22:50	6.6765	-0.0008
20.10 21:50	6.6777	+0.0027
20.10 20:50	6.6771	+0.0018
20.10 19:50	6.6772	+0.0011
20.10 18:50	6.6765	-0.0002
20.10 17:50	6.6769	-0.0017
20.10 16:50	6.6751	-0.0002
20.10 15:50	6.6754	+0.0007
20.10 14:50	6.6754	+0.0021
20.10 13:50	6.6742	-0.0006
20.10 12:50	6.6755	-0.0008
20.10 11:50	6.6773	+0.0001
20.10 10:50	6.6768	+0.0002
20.10 09:50	6.6762	+0.0006
20.10 08:50	6.6765	-0.0021
20.10 07:50	6.6779	-0.0014
20.10 06:50	6.6779	-0.0001
20.10 05:50	6.6777	-0.0097
20.10 04:50	6.6874	-0.0009
20.10 03:50	6.6893	+0.0078
20.10 02:50	6.6825	-0.0081
20.10 01:50	6.6901	-
20.10 00:50	6.6891	-0.0004
19.10 23:50	6.6873	+0.0012
19.10 22:50	6.6886	+0.0004
19.10 21:50	6.6863	+0.0013
19.10 20:50	6.6851	-0.0015
19.10 19:50	6.6874	+0.0007
19.10 18:50	6.6876	+0.003
19.10 17:50	6.6862	-0.0017
19.10 16:50	6.6885	+0.0063
19.10 15:50	6.6826	-
19.10 14:50	6.6808	-
19.10 13:50	6.6827	+0.0013
19.10 12:50	6.6826	+0.0002
19.10 11:50	6.6814	-0.0002
19.10 10:50	6.6846	-0.001
19.10 09:50	6.6836	+0.0002
19.10 08:50	6.6818	+0.0015
19.10 07:50	6.6811	+0.0006
19.10 06:50	6.6832	-0.0002
19.10 05:50	6.6838	-0.0047
19.10 04:50	6.6896	-0.0003
19.10 03:50	6.69	+0.0028
19.10 02:50	6.6853	-0.0015
19.10 01:50	6.6856	-0.0005
19.10 00:50	6.6886	+0.0002
18.10 23:50	6.6883	+0.0022
18.10 22:50	6.6888	+0.0033
18.10 21:50	6.6854	-0.0031
18.10 20:50	6.6866	-0.0019
18.10 19:50	6.6868	-0.0017
18.10 18:50	6.6865	-0.0006
18.10 17:53	6.686	-0.0004
18.10 16:50	6.6848	-
18.10 15:50	6.6864	+0.0003
18.10 14:50	6.6852	+0.0002
18.10 13:50	6.6848	+0.0016
18.10 12:50	6.6834	-0.0011
18.10 11:50	6.6852	+0.0009
18.10 10:50	6.6852	-0.0007
18.10 09:50	6.6853	-0.0012
18.10 08:50	6.6859	-0.0002
18.10 07:50	6.6857	+0.0015
18.10 06:50	6.6843	-0.0012
18.10 05:50	6.686	+0.0014
18.10 04:50	6.684	+0.0008
18.10 03:50	6.6833	+0.0003
18.10 02:50	6.683	+0.001
18.10 01:50	6.6837	+0.0003
18.10 00:50	6.683	-0.0002
17.10 23:50	6.6837	+0.0004
17.10 22:50	6.6829	-
17.10 21:50	6.684	-0.0016
17.10 20:50	6.6852	+0.0019
17.10 19:50	6.6841	+0.0003
17.10 18:50	6.6864	+0.0003
17.10 17:50	6.6865	-0.0008
17.10 16:50	6.6864	+0.0001
17.10 15:50	6.6856	-0.0006
17.10 14:50	6.6855	-0.0009
17.10 13:50	6.6847	-0.0003
17.10 12:50	6.684	-0.0005
17.10 11:50	6.6846	-0.0018
17.10 10:50	6.6864	+0.0005
17.10 09:50	6.6848

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 6.6561

макс: 6.7105

за месяц:

6.6705

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	6.6703	-0.0021
22.10.2026	6.6724	-0.0008
21.10.2026	6.6732	-0.0032
20.10.2026	6.6764	-0.0125
19.10.2026	6.6889	+0.004
18.10.2026	6.6849	+0.0002
17.10.2026	6.6847	-0.0046
16.10.2026	6.6893	-0.0006
15.10.2026	6.6899	+0.0008
14.10.2026	6.6891	-0.0014
13.10.2026	6.6905	+0.0006
12.10.2026	6.6899	-0.0075
11.10.2026	6.6974	-0.0014
10.10.2026	6.6988	+0.0043
09.10.2026	6.6945	-0.0062
08.10.2026	6.7007	-0.001
07.10.2026	6.7017	-0.0004
06.10.2026	6.7021	+0.0001
05.10.2026	6.702	-0.0011
04.10.2026	6.7031	+0.0008
02.10.2026	6.7023	-0.0003
01.10.2026	6.7026	+0.0016
30.09.2026	6.701	-0.0057
29.09.2026	6.7067	-0.0038
28.09.2026	6.7105	+0.0012
27.09.2026	6.7093	-0.0001
25.09.2026	6.7094	+0.0001
24.09.2026	6.7093	+0.0029
23.09.2026	6.7064

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 6.6561

макс: 6.7725

за квартал:

6.6705

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.10.2026	6.6703	-0.0021
22.10.2026	6.6724	-0.0008
21.10.2026	6.6732	-0.0032
20.10.2026	6.6764	-0.0125
19.10.2026	6.6889	+0.004
18.10.2026	6.6849	+0.0002
17.10.2026	6.6847	-0.0046
16.10.2026	6.6893	-0.0006
15.10.2026	6.6899	+0.0008
14.10.2026	6.6891	-0.0014
13.10.2026	6.6905	+0.0006
12.10.2026	6.6899	-0.0075
11.10.2026	6.6974	-0.0014
10.10.2026	6.6988	+0.0043
09.10.2026	6.6945	-0.0062
08.10.2026	6.7007	-0.001
07.10.2026	6.7017	-0.0004
06.10.2026	6.7021	+0.0001
05.10.2026	6.702	-0.0011
04.10.2026	6.7031	+0.0008
02.10.2026	6.7023	-0.0003
01.10.2026	6.7026	+0.0016
30.09.2026	6.701	-0.0057
29.09.2026	6.7067	-0.0038
28.09.2026	6.7105	+0.0012
27.09.2026	6.7093	-0.0001
25.09.2026	6.7094	+0.0001
24.09.2026	6.7093	+0.0029
23.09.2026	6.7064	+0.0096
22.09.2026	6.6968	+0.0014
21.09.2026	6.6954	-0.0035
20.09.2026	6.6989	-0.0011
19.09.2026	6.7	-0.0043
18.09.2026	6.7043	+0.0007
17.09.2026	6.7036	-0.003
16.09.2026	6.7066	-0.0054
15.09.2026	6.712	-0.0018
14.09.2026	6.7138	+0.0083
13.09.2026	6.7055	-0.0001
12.09.2026	6.7056	+0.0017
11.09.2026	6.7039	-0.004
10.09.2026	6.7079	-0.0003
09.09.2026	6.7082	-0.0006
08.09.2026	6.7088	+0.0004
07.09.2026	6.7084	-0.0014
06.09.2026	6.7098	-0.0003
05.09.2026	6.7101	-0.0046
04.09.2026	6.7147	-0.0026
03.09.2026	6.7173	-0.0012
02.09.2026	6.7185	+0.0006
01.09.2026	6.7179	-0.0049
31.08.2026	6.7228	-0.0001
30.08.2026	6.7229	+0.0002
29.08.2026	6.7227	+0.0024
28.08.2026	6.7203	+0.0019
27.08.2026	6.7184	-0.0013
26.08.2026	6.7197	-0.0004
23.08.2026	6.7201	+0.0003
22.08.2026	6.7198	-0.0005
21.08.2026	6.7203	-0.0038
20.08.2026	6.7241	-0.007
19.08.2026	6.7311	-0.0084
18.08.2026	6.7395	+0.0002
17.08.2026	6.7393	-0.0003
16.08.2026	6.7396	+0.0002
15.08.2026	6.7394	+0.0001
14.08.2026	6.7393	-0.0012
13.08.2026	6.7405	-0.0001
12.08.2026	6.7406	-0.0044
11.08.2026	6.745	+0.0023
10.08.2026	6.7427	-0.0014
09.08.2026	6.7441	-0.0016
08.08.2026	6.7457	-0.0009
07.08.2026	6.7466	-0.0004
06.08.2026	6.747	-0.0035
05.08.2026	6.7505	+0.0013
04.08.2026	6.7492	+0.0006
03.08.2026	6.7486	-0.0035
02.08.2026	6.7521	-0.0003
01.08.2026	6.7524	+0.0016
31.07.2026	6.7508	-0.007
30.07.2026	6.7578	-0.0106
29.07.2026	6.7684	+0.0051
28.07.2026	6.7633	-0.0042
27.07.2026	6.7675	-0.005
26.07.2026	6.7725	+0.0011
25.07.2026	6.7714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот