Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Марокканский дирхам » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:40:02
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 9.8221 MAD, а общий объем торгов за 24 часа – 90 928 235 MAD. Рыночная капитализация составляет 614 871 547 MAD. За последние 24 часа курс Fidelity Digital Dollar относительно марокканского дирхама снизился на -0.16%. Изменение за неделю составило +0.22%.


	=
Калькулятор FIDD - MAD / Обратный расчет: курс марокканского дирхама к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно марокканского дирхама, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8196

макс: 9.8489

за сутки:

9.8221

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 19:40	9.8221	+0.0019
29.10 19:30	9.8202	+0.0006
29.10 19:20	9.8196	-
29.10 19:10	9.8196	-0.0021
29.10 19:03	9.8217	-
29.10 19:00	9.8217	-0.0109
29.10 18:50	9.8326	-
29.10 18:40	9.8326	+0.0007
29.10 18:30	9.8319	+0.0009
29.10 18:20	9.831	+0.0006
29.10 18:10	9.8304	-0.0001
29.10 18:00	9.8305	+0.0032
29.10 17:50	9.8273	-0.0044
29.10 17:40	9.8317	+0.0025
29.10 17:30	9.8292	-
29.10 17:20	9.8292	+0.0004
29.10 17:10	9.8288	-
29.10 17:03	9.8288	-0.0002
29.10 17:00	9.829	+0.0018
29.10 16:50	9.8272	+0.0001
29.10 16:40	9.8271	-0.0006
29.10 16:30	9.8277	+0.0003
29.10 16:20	9.8274	+0.0004
29.10 16:14	9.827	-
29.10 16:00	9.827	-0.0007
29.10 14:50	9.8277	-0.0006
29.10 14:40	9.8283	-0.0012
29.10 14:30	9.8295	-0.0001
29.10 14:20	9.8296	-0.0002
29.10 14:10	9.8298	+0.0026
29.10 14:00	9.8272	-0.0099
29.10 13:50	9.8371	-0.0001
29.10 13:40	9.8372	+0.0002
29.10 13:30	9.837	-0.0016
29.10 13:20	9.8386	+0.0005
29.10 13:10	9.8381	-0.0001
29.10 13:03	9.8382	-
29.10 13:00	9.8382	-0.0087
29.10 12:50	9.8469	+0.0002
29.10 12:40	9.8467	-0.0003
29.10 12:30	9.847	-0.0015
29.10 12:20	9.8485	-
29.10 12:10	9.8485	-0.0004
29.10 12:00	9.8489	+0.0048
29.10 11:50	9.8441	+0.0007
29.10 11:40	9.8434	-0.0012
29.10 11:30	9.8446	-0.0007
29.10 11:20	9.8453	-0.0006
29.10 11:10	9.8459	+0.0021
29.10 11:03	9.8438	+0.0008
29.10 11:00	9.843	+0.0005
29.10 10:50	9.8425	+0.0007
29.10 10:40	9.8418	-0.0001
29.10 10:30	9.8419	+0.001
29.10 10:20	9.8409	-0.0026
29.10 10:10	9.8435	+0.0017
29.10 10:00	9.8418	+0.0011
29.10 09:50	9.8407	+0.0008
29.10 09:40	9.8399	+0.0009
29.10 09:30	9.839	-
29.10 09:20	9.839	-0.0018
29.10 09:10	9.8408	+0.0086
29.10 09:03	9.8322	-0.0082
29.10 09:00	9.8404	+0.0018
29.10 08:50	9.8386	+0.0002
29.10 08:40	9.8384	-0.0001
29.10 08:30	9.8385	+0.0015
29.10 08:20	9.837	+0.0005
29.10 08:10	9.8365	-0.0005
29.10 08:00	9.837	+0.0029
29.10 07:50	9.8341	-0.0007
29.10 07:40	9.8348	-0.0006
29.10 07:30	9.8354	+0.0024
29.10 07:20	9.833	-0.0008
29.10 07:10	9.8338	-
29.10 07:03	9.8338	-0.0013
29.10 07:00	9.8351	+0.0021
29.10 06:50	9.833	-0.0028
29.10 06:40	9.8358	+0.0028
29.10 06:30	9.833	-0.0028
29.10 06:20	9.8358	+0.0023
29.10 06:10	9.8335	-0.0011
29.10 06:00	9.8346	-0.0027
29.10 05:50	9.8373	+0.0025
29.10 05:40	9.8348	-0.0026
29.10 05:30	9.8374	-0.0001
29.10 05:20	9.8375	-0.0025
29.10 05:10	9.84	+0.0041
29.10 05:03	9.8359	-0.0003
29.10 05:00	9.8362	-0.0072
29.10 04:50	9.8434	+0.002
29.10 04:40	9.8414	-
29.10 04:30	9.8414	-0.0017
29.10 04:20	9.8431	-
29.10 04:10	9.8431	-0.0007
29.10 04:00	9.8438	+0.0118
29.10 03:50	9.832	-0.001
29.10 03:40	9.833	+0.0006
29.10 03:30	9.8324	-0.0011
29.10 03:20	9.8335	+0.0004
29.10 03:10	9.8331	+0.0006
29.10 03:03	9.8325	+0.0006
29.10 03:00	9.8319	-0.0063
29.10 02:50	9.8382	+0.0027
29.10 02:40	9.8355	-0.0022
29.10 02:30	9.8377	+0.0005
29.10 02:20	9.8372	+0.0018
29.10 02:10	9.8354	-0.001
29.10 02:00	9.8364	+0.0011
29.10 01:50	9.8353	+0.0001
29.10 01:40	9.8352	-0.0001
29.10 01:30	9.8353	+0.0018
29.10 01:20	9.8335	-0.0012
29.10 01:10	9.8347	+0.0017
29.10 01:03	9.833	+0.0002
29.10 01:00	9.8328	-0.0001
29.10 00:50	9.8329	-0.0009
29.10 00:40	9.8338	-0.0019
29.10 00:30	9.8357	-0.0008
29.10 00:20	9.8365	+0.0019
29.10 00:10	9.8346	+0.002
29.10 00:00	9.8326	+0.0005
28.10 23:50	9.8321	-0.0009
28.10 23:40	9.833	-0.0006
28.10 23:30	9.8336	+0.0009
28.10 23:20	9.8327	-0.0025
28.10 23:10	9.8352	+0.0033
28.10 23:03	9.8319	+0.0006
28.10 23:00	9.8313	-0.0014
28.10 22:50	9.8327	-0.0006
28.10 22:40	9.8333	+0.001
28.10 22:30	9.8323	-0.0007
28.10 22:20	9.833	-0.001
28.10 22:10	9.834	-0.0002
28.10 22:00	9.8342	-0.004
28.10 21:50	9.8382	-0.004
28.10 21:40	9.8422	+0.0008
28.10 21:30	9.8414	+0.0011
28.10 21:20	9.8403	-0.0022
28.10 21:10	9.8425	-0.0005
28.10 21:03	9.843	+0.0017
28.10 21:00	9.8413	+0.0048
28.10 20:50	9.8365	-
28.10 20:40	9.8365	-0.0012
28.10 20:30	9.8377	-0.0004
28.10 20:20	9.8381	-
28.10 20:10	9.8381	-0.0001
28.10 20:00	9.8382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8009

макс: 9.8561

за неделю:

9.8221

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 19:40	9.8221	-0.0109
29.10 18:50	9.8326	+0.0032
29.10 17:50	9.8273	+0.0018
29.10 16:50	9.8272	-0.0007
29.10 14:50	9.8277	-0.0099
29.10 13:50	9.8371	-0.0087
29.10 12:50	9.8469	+0.0048
29.10 11:50	9.8441	+0.0005
29.10 10:50	9.8425	+0.0011
29.10 09:50	9.8407	+0.0018
29.10 08:50	9.8386	+0.0029
29.10 07:50	9.8341	+0.0021
29.10 06:50	9.833	-0.0027
29.10 05:50	9.8373	-0.0072
29.10 04:50	9.8434	+0.0118
29.10 03:50	9.832	-0.0063
29.10 02:50	9.8382	+0.0011
29.10 01:50	9.8353	-0.0001
29.10 00:50	9.8329	+0.0005
28.10 23:50	9.8321	-0.0014
28.10 22:50	9.8327	-0.004
28.10 21:50	9.8382	+0.0048
28.10 20:50	9.8365	-0.006
28.10 19:50	9.8442	-0.0018
28.10 18:50	9.8447	+0.0039
28.10 17:50	9.8405	-0.0033
28.10 16:50	9.846	-0.0021
28.10 15:50	9.8469	+0.0047
28.10 14:50	9.8448	-0.0034
28.10 13:50	9.8482	-0.0049
28.10 12:50	9.8548	+0.0029
28.10 11:50	9.8542	-0.0009
28.10 10:50	9.8561	+0.0028
28.10 09:50	9.8543	+0.0032
28.10 08:50	9.8533	-0.0004
28.10 07:50	9.8527	-0.0004
28.10 06:50	9.8524	-0.0019
28.10 05:50	9.8524	+0.0015
28.10 04:50	9.8478	+0.0022
28.10 03:50	9.8445	+0.0023
28.10 02:50	9.8451	-0.0007
28.10 01:50	9.8481	+0.0004
28.10 00:50	9.8486	+0.0067
27.10 23:50	9.8431	-0.0012
27.10 22:50	9.8437	+0.0032
27.10 21:50	9.8425	+0.0003
27.10 20:50	9.8463	-0.0005
27.10 19:50	9.8458	-0.0001
27.10 18:50	9.8407	-0.0001
27.10 17:50	9.8418	-0.0035
27.10 16:50	9.8439	-0.007
27.10 15:50	9.849	-0.0038
27.10 14:50	9.8529	-0.0017
27.10 13:50	9.8538	+0.0067
27.10 12:50	9.8469	+0.0066
27.10 11:50	9.842	+0.0011
27.10 10:50	9.8401	-0.0012
27.10 09:50	9.841	+0.0033
27.10 08:50	9.8368	+0.002
27.10 07:50	9.8367	+0.0036
27.10 06:50	9.835	-0.0029
27.10 05:50	9.84	+0.0009
27.10 04:50	9.8384	+0.0006
27.10 03:50	9.8356	+0.0035
27.10 02:50	9.8318	-0.0001
27.10 01:50	9.8332	+0.0007
27.10 00:50	9.8331	+0.0005
26.10 23:50	9.8339	+0.0021
26.10 22:50	9.8311	+0.0034
26.10 21:50	9.8275	-0.0052
26.10 20:50	9.8352	-0.01
26.10 19:50	9.8385	+0.0035
26.10 18:50	9.8335	-0.0036
26.10 17:50	9.8331	+0.0105
26.10 16:50	9.8237	+0.0038
26.10 15:50	9.8214	+0.0021
26.10 14:50	9.8221	+0.0026
26.10 13:50	9.819	-0.0065
26.10 12:50	9.8221	-0.0028
26.10 11:50	9.8261	-0.0071
26.10 10:50	9.8349	-0.0008
26.10 09:50	9.8339	+0.0025
26.10 08:50	9.8318	-0.0006
26.10 07:50	9.8337	+0.0003
26.10 06:50	9.8315	-0.0009
26.10 05:50	9.8338	-0.0011
26.10 04:50	9.8342	-0.0045
26.10 03:50	9.8372	+0.0235
26.10 02:50	9.8117	-0.0026
26.10 01:50	9.8171	+0.0021
26.10 00:50	9.8172	-0.0012
25.10 23:50	9.816	+0.0015
25.10 22:50	9.8145	+0.0002
25.10 21:50	9.8161	-0.0025
25.10 20:50	9.8145	+0.0018
25.10 19:50	9.8125	-0.0008
25.10 18:50	9.8153	-0.0022
25.10 17:50	9.8158	+0.0016
25.10 16:50	9.8142	+0.0005
25.10 15:50	9.8157	+0.0013
25.10 14:50	9.8157	+0.0012
25.10 13:50	9.8183	-0.0008
25.10 12:50	9.8185	+0.0001
25.10 11:50	9.818	-0.0008
25.10 10:50	9.8205	-0.0018
25.10 09:50	9.821	-0.0023
25.10 08:50	9.8224	-0.0005
25.10 07:50	9.8204	+0.0008
25.10 06:50	9.8198	-0.0015
25.10 05:50	9.8218	+0.0001
25.10 04:50	9.8174	-0.0008
25.10 03:50	9.8166	+0.0003
25.10 02:50	9.8185	-0.0006
25.10 01:50	9.818	+0.0011
25.10 00:50	9.8171	+0.0003
24.10 23:50	9.8184	+0.0014
24.10 22:50	9.8163	+0.0015
24.10 21:50	9.8138	+0.0002
24.10 20:50	9.8141	+0.0003
24.10 19:50	9.8154	-0.003
24.10 18:50	9.8174	-0.0009
24.10 17:50	9.8199	-
24.10 16:50	9.8165	+0.0012
24.10 15:50	9.8157	+0.0002
24.10 14:50	9.8159	-0.0006
24.10 13:50	9.8167	-0.0032
24.10 12:50	9.8176	-0.0014
24.10 11:50	9.8173	+0.0013
24.10 10:50	9.8169	+0.0002
24.10 09:50	9.8175	+0.0007
24.10 08:50	9.8148	-0.0007
24.10 07:50	9.8144	-0.0005
24.10 06:50	9.8158	-0.0008
24.10 05:50	9.8154	-0.0008
24.10 04:50	9.8141	-0.0003
24.10 03:50	9.8168	-0.0016
24.10 02:50	9.8145	-0.0208
24.10 01:50	9.8345	+0.0001
24.10 00:50	9.8338	+0.0025
23.10 23:50	9.8311	-0.0004
23.10 22:50	9.8344	-0.0009
23.10 21:50	9.8361	-0.0015
23.10 20:50	9.8363	+0.0015
23.10 19:50	9.8334	-0.0014
23.10 18:50	9.8352	+0.0029
23.10 17:50	9.8345	+0.003
23.10 16:50	9.834	-0.0031
23.10 15:50	9.8384	+0.0008
23.10 14:50	9.8383	+0.0001
23.10 13:50	9.8389	-0.0077
23.10 12:50	9.8448	+0.0215
23.10 11:50	9.8225	+0.0101
23.10 10:50	9.8138	-0.001
23.10 09:50	9.8148	+0.0011
23.10 08:50	9.8115	+0.0021
23.10 07:50	9.8129	-
23.10 06:50	9.8081	+0.0002
23.10 05:50	9.8098	+0.0072
23.10 04:50	9.8041	+0.0003
23.10 03:50	9.8052	-0.0016
23.10 02:50	9.8076	-0.0027
23.10 01:50	9.8122	+0.0006
23.10 00:50	9.8102	+0.004
22.10 23:50	9.8068	+0.0004
22.10 22:50	9.8074	+0.0041
22.10 21:50	9.8009	+0.0027
22.10 20:50	9.8009

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 9.6474

макс: 9.9609

за месяц:

9.8221

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	9.8471	+0.0069
27.10.2026	9.8402	+0.0086
26.10.2026	9.8316	+0.0141
25.10.2026	9.8175	+0.0012
24.10.2026	9.8163	-0.0197
23.10.2026	9.836	+0.0183
22.10.2026	9.8177	+0.0486
21.10.2026	9.7691	-0.0093
20.10.2026	9.7784	-0.0044
19.10.2026	9.7828	+0.0453
18.10.2026	9.7375	+0.0003
17.10.2026	9.7372	+0.0178
16.10.2026	9.7194	-0.0703
15.10.2026	9.7897	-0.0919
14.10.2026	9.8816	+0.0881
13.10.2026	9.7935	+0.09
12.10.2026	9.7035	-0.0468
11.10.2026	9.7503	-0.002
10.10.2026	9.7523	+0.0025
09.10.2026	9.7498	-0.1664
08.10.2026	9.9162	-0.0447
07.10.2026	9.9609	+0.0053
06.10.2026	9.9556	+0.1555
05.10.2026	9.8001	-0.1322
04.10.2026	9.9323	+0.1315
02.10.2026	9.8008	+0.0352
01.10.2026	9.7656	+0.077
30.09.2026	9.6886	+0.0247
29.09.2026	9.6639	+0.0165
28.09.2026	9.6474

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 9.2253

макс: 9.9609

за квартал:

9.8221

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	9.8471	+0.0069
27.10.2026	9.8402	+0.0086
26.10.2026	9.8316	+0.0141
25.10.2026	9.8175	+0.0012
24.10.2026	9.8163	-0.0197
23.10.2026	9.836	+0.0183
22.10.2026	9.8177	+0.0486
21.10.2026	9.7691	-0.0093
20.10.2026	9.7784	-0.0044
19.10.2026	9.7828	+0.0453
18.10.2026	9.7375	+0.0003
17.10.2026	9.7372	+0.0178
16.10.2026	9.7194	-0.0703
15.10.2026	9.7897	-0.0919
14.10.2026	9.8816	+0.0881
13.10.2026	9.7935	+0.09
12.10.2026	9.7035	-0.0468
11.10.2026	9.7503	-0.002
10.10.2026	9.7523	+0.0025
09.10.2026	9.7498	-0.1664
08.10.2026	9.9162	-0.0447
07.10.2026	9.9609	+0.0053
06.10.2026	9.9556	+0.1555
05.10.2026	9.8001	-0.1322
04.10.2026	9.9323	+0.1315
02.10.2026	9.8008	+0.0352
01.10.2026	9.7656	+0.077
30.09.2026	9.6886	+0.0247
29.09.2026	9.6639	+0.0165
28.09.2026	9.6474	+0.0627
27.09.2026	9.5847	-0.0174
25.09.2026	9.6021	-0.0104
24.09.2026	9.6125	+0.0228
23.09.2026	9.5897	+0.0184
22.09.2026	9.5713	+0.0526
21.09.2026	9.5187	+0.0169
20.09.2026	9.5018	-0.0017
19.09.2026	9.5035	-0.0009
18.09.2026	9.5044	+0.0114
17.09.2026	9.493	+0.046
16.09.2026	9.447	-0.0221
15.09.2026	9.4691	-0.0036
14.09.2026	9.4727	+0.071
13.09.2026	9.4017	-0.0001
12.09.2026	9.4018	-0.001
11.09.2026	9.4028	+0.0343
10.09.2026	9.3685	+0.0172
09.09.2026	9.3513	-0.026
08.09.2026	9.3773	-0.0129
07.09.2026	9.3902	+0.0262
06.09.2026	9.364	-0.0004
05.09.2026	9.3644	-0.0013
04.09.2026	9.3657	+0.0182
03.09.2026	9.3475	+0.0121
02.09.2026	9.3354	+0.0101
01.09.2026	9.3253	+0.0332
31.08.2026	9.2921	+0.008
30.08.2026	9.2841	+0.0002
29.08.2026	9.2839	+0.0078
28.08.2026	9.2761	+0.0326
27.08.2026	9.2435	+0.0022
26.08.2026	9.2413	+0.0153
23.08.2026	9.226	+0.0004
22.08.2026	9.2256	+0.0003
21.08.2026	9.2253	-0.1142
20.08.2026	9.3395	+0.001
19.08.2026	9.3385	+0.0006
18.08.2026	9.3379	-0.0009
17.08.2026	9.3388	+0.0516
16.08.2026	9.2872	+0.0002
15.08.2026	9.287	-0.0504
14.08.2026	9.3374	-0.0004
13.08.2026	9.3378	+0.0001
12.08.2026	9.3377	-0.0003
11.08.2026	9.338	+0.0013
10.08.2026	9.3367	+0.033
09.08.2026	9.3037	-0.0022
08.08.2026	9.3059	-0.0329
07.08.2026	9.3388	+0.0018
06.08.2026	9.337	-0.0009
05.08.2026	9.3379	-0.0131
04.08.2026	9.351	+0.0006
03.08.2026	9.3504	+0.0259
02.08.2026	9.3245	-0.0004
01.08.2026	9.3249	-0.0254
31.07.2026	9.3503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот