Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Марокканский дирхам » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:40:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 9.3514 MAD, а общий объем торгов за 24 часа – 347 832 063 MAD. Рыночная капитализация составляет 585 410 034 MAD. За последние 24 часа курс Fidelity Digital Dollar относительно марокканского дирхама снизился на 0%. Изменение за неделю составило +0.03%.


	=
Калькулятор FIDD - MAD / Обратный расчет: курс марокканского дирхама к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно марокканского дирхама, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3458

макс: 9.3573

за сутки:

9.3514

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 11:40	9.3514	+0.0032
31.07 11:30	9.3482	-0.0016
31.07 11:20	9.3498	+0.0005
31.07 11:10	9.3493	+0.0002
31.07 11:03	9.3491	-
31.07 11:00	9.3491	-0.0018
31.07 10:50	9.3509	-0.0034
31.07 10:40	9.3543	+0.0049
31.07 10:30	9.3494	-0.0029
31.07 10:20	9.3523	+0.0038
31.07 10:10	9.3485	-0.0023
31.07 10:00	9.3508	-0.0018
31.07 09:50	9.3526	+0.0022
31.07 09:40	9.3504	-0.0033
31.07 09:30	9.3537	-0.0002
31.07 09:20	9.3539	+0.0007
31.07 09:10	9.3532	-
31.07 09:03	9.3532	-
31.07 09:00	9.3532	-0.0028
31.07 08:50	9.356	+0.002
31.07 08:40	9.354	-0.0001
31.07 08:30	9.3541	+0.003
31.07 08:20	9.3511	-0.0017
31.07 08:10	9.3528	+0.0001
31.07 08:00	9.3527	-
31.07 07:50	9.3527	+0.0008
31.07 07:40	9.3519	+0.0026
31.07 07:30	9.3493	-0.0031
31.07 07:20	9.3524	+0.0045
31.07 07:10	9.3479	-0.0024
31.07 07:03	9.3503	-
31.07 07:00	9.3503	+0.0026
31.07 06:50	9.3477	+0.0013
31.07 06:40	9.3464	-
31.07 06:30	9.3464	-0.0046
31.07 06:20	9.351	+0.0009
31.07 06:10	9.3501	+0.0017
31.07 06:00	9.3484	-0.0006
31.07 05:50	9.349	-0.0024
31.07 05:40	9.3514	+0.0035
31.07 05:30	9.3479	-0.0033
31.07 05:20	9.3512	-
31.07 05:10	9.3512	+0.0017
31.07 05:03	9.3495	+0.0021
31.07 05:00	9.3474	-0.003
31.07 04:50	9.3504	-0.0018
31.07 04:45	9.3522	+0.0019
31.07 04:30	9.3503	-0.0005
31.07 04:20	9.3508	+0.005
31.07 04:10	9.3458	-0.0034
31.07 04:00	9.3492	+0.0007
31.07 03:50	9.3485	-
31.07 03:40	9.3485	+0.001
31.07 03:30	9.3475	-0.0007
31.07 03:20	9.3482	-
31.07 03:10	9.3482	-0.0042
31.07 03:03	9.3524	-
31.07 03:00	9.3524	-
31.07 02:50	9.3524	-0.0001
31.07 02:40	9.3525	+0.0013
31.07 02:30	9.3512	-0.0009
31.07 02:20	9.3521	-0.001
31.07 02:10	9.3531	+0.0007
31.07 02:00	9.3524	+0.0001
31.07 01:50	9.3523	-0.005
31.07 01:40	9.3573	+0.0002
31.07 01:30	9.3571	+0.0027
31.07 01:20	9.3544	+0.003
31.07 01:10	9.3514	-0.0055
31.07 01:03	9.3569	+0.0033
31.07 01:00	9.3536	-0.0007
31.07 00:50	9.3543	+0.003
31.07 00:40	9.3513	+0.0001
31.07 00:30	9.3512	-0.0013
31.07 00:20	9.3525	+0.0002
31.07 00:10	9.3523	-0.0003
31.07 00:00	9.3526	+0.0009
30.07 23:50	9.3517	+0.0006
30.07 23:40	9.3511	-0.0011
30.07 23:30	9.3522	+0.0002
30.07 23:20	9.352	+0.0011
30.07 23:10	9.3509	-0.002
30.07 23:03	9.3529	-
30.07 23:00	9.3529	+0.0005
30.07 22:50	9.3524	+0.0002
30.07 22:40	9.3522	+0.0025
30.07 22:30	9.3497	+0.0001
30.07 22:20	9.3496	-0.0016
30.07 22:10	9.3512	+0.0013
30.07 22:00	9.3499	-
30.07 21:50	9.3499	-0.001
30.07 21:40	9.3509	+0.0005
30.07 21:30	9.3504	-0.0001
30.07 21:20	9.3505	-0.0003
30.07 21:10	9.3508	-0.0004
30.07 21:03	9.3512	+0.0003
30.07 21:00	9.3509	+0.0001
30.07 20:50	9.3508	+0.0011
30.07 20:40	9.3497	-0.0019
30.07 20:30	9.3516	+0.0014
30.07 20:20	9.3502	+0.0002
30.07 20:10	9.35	-0.0002
30.07 20:00	9.3502	-
30.07 19:50	9.3502	-0.0002
30.07 19:40	9.3504	+0.0016
30.07 19:30	9.3488	-0.0028
30.07 19:20	9.3516	+0.003
30.07 19:10	9.3486	+0.0008
30.07 19:03	9.3478	-0.0021
30.07 19:00	9.3499	+0.003
30.07 18:50	9.3469	-0.0044
30.07 18:40	9.3513	+0.0017
30.07 18:30	9.3496	-0.0013
30.07 18:20	9.3509	+0.0026
30.07 18:10	9.3483	-0.0013
30.07 18:00	9.3496	+0.0001
30.07 17:50	9.3495	+0.0003
30.07 17:40	9.3492	-0.0006
30.07 17:30	9.3498	-0.0046
30.07 17:20	9.3544	-0.0004
30.07 17:10	9.3548	-0.0009
30.07 17:03	9.3557	-0.0001
30.07 17:00	9.3558	+0.0044
30.07 16:50	9.3514	-0.0005
30.07 16:40	9.3519	-0.002
30.07 16:30	9.3539	+0.0014
30.07 16:20	9.3525	-0.0015
30.07 16:10	9.354	+0.0005
30.07 16:00	9.3535	-0.0011
30.07 15:50	9.3546	+0.0009
30.07 15:40	9.3537	+0.0002
30.07 15:30	9.3535	-0.0012
30.07 15:20	9.3547	+0.0026
30.07 15:10	9.3521	-0.0027
30.07 15:03	9.3548	+0.0025
30.07 15:00	9.3523	-0.0005
30.07 14:50	9.3528	+0.0008
30.07 14:40	9.352	-0.0003
30.07 14:30	9.3523	-0.0007
30.07 14:20	9.353	+0.0016
30.07 14:10	9.3514	-0.0004
30.07 14:00	9.3518	+0.0006
30.07 13:50	9.3512	-0.0022
30.07 13:40	9.3534	+0.0033
30.07 13:30	9.3501	-0.0023
30.07 13:20	9.3524	+0.0006
30.07 13:10	9.3518	-
30.07 13:03	9.3518	-
30.07 13:00	9.3518	+0.0008
30.07 12:50	9.351	-0.0005
30.07 12:40	9.3515	+0.0005
30.07 12:30	9.351	-0.0001
30.07 12:20	9.3511	-
30.07 12:10	9.3511	+0.0006
30.07 12:03	9.3505	-0.0009
30.07 12:00	9.3514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3343

макс: 9.386

за неделю:

9.3514

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 11:40	9.3514	-0.0018
31.07 10:50	9.3509	-0.0018
31.07 09:50	9.3526	-0.0028
31.07 08:50	9.356	-
31.07 07:50	9.3527	+0.0026
31.07 06:50	9.3477	-0.0006
31.07 05:50	9.349	-0.003
31.07 04:50	9.3504	+0.0007
31.07 03:50	9.3485	-
31.07 02:50	9.3524	+0.0001
31.07 01:50	9.3523	-0.0007
31.07 00:50	9.3543	+0.0009
30.07 23:50	9.3517	+0.0005
30.07 22:50	9.3524	-
30.07 21:50	9.3499	+0.0001
30.07 20:50	9.3508	-
30.07 19:50	9.3502	+0.003
30.07 18:50	9.3469	+0.0001
30.07 17:50	9.3495	+0.0044
30.07 16:50	9.3514	-0.0011
30.07 15:50	9.3546	-0.0005
30.07 14:50	9.3528	+0.0006
30.07 13:50	9.3512	+0.0008
30.07 12:50	9.351	+0.0022
30.07 11:50	9.3492	+0.0026
30.07 10:50	9.3515	+0.0021
30.07 08:40	9.3512	+0.0008
30.07 07:50	9.349	-
30.07 06:50	9.3505	+0.0029
30.07 05:50	9.3495	+0.0003
30.07 04:50	9.3478	-0.0037
30.07 03:50	9.3539	+0.0009
30.07 02:50	9.3511	-0.0001
30.07 01:50	9.3511	+0.0001
30.07 00:50	9.3477	-0.0036
29.07 23:50	9.3513	+0.0019
29.07 22:50	9.3501	+0.0041
29.07 21:50	9.3482	-0.0016
29.07 20:50	9.3522	-0.0022
29.07 19:50	9.3519	+0.0007
29.07 18:50	9.3495	+0.0031
29.07 17:50	9.3487	-
29.07 16:50	9.3496	-0.0013
29.07 15:50	9.3495	-0.0013
29.07 14:50	9.3507	-
29.07 13:50	9.3499	-0.0013
29.07 12:50	9.3523	-
29.07 11:50	9.3494	-
29.07 10:50	9.3529	+0.0001
29.07 09:50	9.3562	+0.0026
29.07 08:50	9.3518	-0.0046
29.07 07:50	9.353	+0.0029
29.07 06:50	9.3488	-0.0004
29.07 05:50	9.3514	-0.002
29.07 04:50	9.3525	-0.0023
29.07 03:50	9.3518	-0.0036
29.07 02:50	9.3536	-0.0016
29.07 01:50	9.356	+0.0016
29.07 00:50	9.3632	-0.0015
28.07 23:50	9.358	+0.0046
28.07 22:50	9.3465	-0.0012
28.07 21:50	9.3431	+0.0032
28.07 20:50	9.3343	+0.0028
28.07 19:50	9.3505	-0.0071
28.07 18:50	9.3686	-0.0063
28.07 17:50	9.3547	+0.0148
28.07 16:50	9.3472	-0.0018
28.07 15:50	9.3551	+0.0011
28.07 14:50	9.3496	-0.0013
28.07 13:50	9.3497	-0.0053
28.07 12:50	9.3483	-0.0095
28.07 11:50	9.3543	+0.0035
28.07 10:50	9.3509	+0.0044
28.07 09:50	9.3487	+0.0013
28.07 08:50	9.347	+0.0017
28.07 07:50	9.3475	-0.0013
28.07 06:50	9.3519	+0.0012
28.07 05:50	9.3487	+0.0023
28.07 04:50	9.3488	-0.0012
28.07 03:50	9.35	-0.0015
28.07 02:50	9.3494	+0.0012
28.07 01:50	9.3501	-0.0007
28.07 00:50	9.3526	-0.0012
27.07 23:50	9.3574	-0.0002
27.07 22:50	9.3604	-0.0007
27.07 21:50	9.3535	-0.0008
27.07 20:50	9.3508	+0.0012
27.07 19:50	9.3498	+0.0019
27.07 18:50	9.3488	-0.0033
27.07 17:50	9.3505	-0.0024
27.07 16:50	9.3514	-0.0004
27.07 15:50	9.3486	-0.0015
27.07 14:50	9.3515	+0.0005
27.07 13:50	9.3561	+0.0003
27.07 12:50	9.3546	+0.001
27.07 11:50	9.3518	+0.0013
27.07 10:50	9.3513	+0.001
27.07 09:50	9.3506	+0.0003
27.07 08:50	9.351	-0.0063
27.07 07:50	9.3576	-0.0025
27.07 06:50	9.3503	+0.0038
27.07 05:50	9.3527	-0.0048
27.07 04:50	9.354	-0.0029
27.07 03:50	9.3563	-0.004
27.07 02:50	9.3675	-0.0349
27.07 01:50	9.386	-
27.07 00:50	9.3673	+0.0004
26.07 23:50	9.3649	-0.0012
26.07 22:50	9.3657	-0.0008
26.07 21:50	9.3692	-0.0001
26.07 20:50	9.367	-0.0004
26.07 19:50	9.3662	+0.001
26.07 18:50	9.3677	-0.0002
26.07 17:50	9.3671	-0.0019
26.07 16:50	9.3718	-0.0015
26.07 15:50	9.3687	-0.0004
26.07 14:50	9.3662	-0.0031
26.07 13:50	9.3696	-0.0001
26.07 12:50	9.3697	+0.0011
26.07 11:50	9.3681	+0.0002
26.07 10:50	9.3662	+0.0006
26.07 09:50	9.368	-0.0003
26.07 08:50	9.3675	-0.0025
26.07 07:50	9.3689	-0.0001
26.07 06:50	9.3668	-
26.07 05:50	9.3668	+0.0004
26.07 04:50	9.3661	+0.002
26.07 03:50	9.3658	-
26.07 02:50	9.3665	-0.0002
26.07 01:50	9.3669	-0.0012
26.07 00:50	9.3679	+0.0003
25.07 23:50	9.3669	-0.0001
25.07 22:50	9.3678	+0.0002
25.07 21:50	9.3676	-0.0004
25.07 20:50	9.3674	-0.0006
25.07 19:50	9.3676	-0.0005
25.07 18:50	9.364	+0.0006
25.07 17:50	9.3648	-0.0008
25.07 16:50	9.3658	+0.0002
25.07 15:50	9.3662	+0.0002
25.07 14:50	9.3651	-0.0001
25.07 13:50	9.366	-0.0005
25.07 12:50	9.3678	-
25.07 11:50	9.3668	-0.0008
25.07 10:50	9.3671	-0.0002
25.07 09:50	9.3668	+0.0002
25.07 08:50	9.3665	-0.0012
25.07 07:50	9.3677	-0.0005
25.07 06:50	9.3673	-0.0002
25.07 05:50	9.3668	-0.0013
25.07 04:50	9.3679	+0.0001
25.07 03:50	9.3667	+0.0143
25.07 02:50	9.3529	+0.0001
25.07 01:50	9.3526	-
25.07 00:50	9.3522	-0.0004
24.07 23:50	9.3521	-0.0019
24.07 22:50	9.3521	+0.0005
24.07 21:50	9.3502	+0.0003
24.07 20:50	9.3501	+0.0018
24.07 19:50	9.3481	+0.0015
24.07 18:50	9.3501	+0.0006
24.07 17:50	9.3516	-0.0059
24.07 16:50	9.357	-0.0085
24.07 15:50	9.3548	+0.0097
24.07 14:50	9.3525	+0.0083
24.07 13:50	9.3448	-0.0062
24.07 12:50	9.3489

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 9.317

макс: 9.3932

за месяц:

9.3514

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	9.3515	+0.0006
29.07.2026	9.3509	+0.0001
28.07.2026	9.3508	-0.0012
27.07.2026	9.352	-0.0163
26.07.2026	9.3683	+0.0017
25.07.2026	9.3666	+0.0141
24.07.2026	9.3525	+0.0041
23.07.2026	9.3484	-0.0032
22.07.2026	9.3516	+0.0167
21.07.2026	9.3349	+0.0035
20.07.2026	9.3314	+0.0008
19.07.2026	9.3306	+0.0011
18.07.2026	9.3295	-0.0011
17.07.2026	9.3306	+0.0123
16.07.2026	9.3183	-0.0123
15.07.2026	9.3306	+0.0136
14.07.2026	9.317	-0.0076
13.07.2026	9.3246	-0.0064
12.07.2026	9.331	-0.0006
11.07.2026	9.3316	+0.0001
10.07.2026	9.3315	-0.0134
09.07.2026	9.3449	-0.0198
08.07.2026	9.3647	+0.0111
07.07.2026	9.3536	-0.0148
06.07.2026	9.3684	+0.006
05.07.2026	9.3624	-0.0021
04.07.2026	9.3645	+0.0045
03.07.2026	9.36	-0.0082
02.07.2026	9.3682	-0.025
01.07.2026	9.3932	+0.009
30.06.2026	9.3842

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 9.0884

макс: 9.4106

за квартал:

9.3514

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	9.3515	+0.0006
29.07.2026	9.3509	+0.0001
28.07.2026	9.3508	-0.0012
27.07.2026	9.352	-0.0163
26.07.2026	9.3683	+0.0017
25.07.2026	9.3666	+0.0141
24.07.2026	9.3525	+0.0041
23.07.2026	9.3484	-0.0032
22.07.2026	9.3516	+0.0167
21.07.2026	9.3349	+0.0035
20.07.2026	9.3314	+0.0008
19.07.2026	9.3306	+0.0011
18.07.2026	9.3295	-0.0011
17.07.2026	9.3306	+0.0123
16.07.2026	9.3183	-0.0123
15.07.2026	9.3306	+0.0136
14.07.2026	9.317	-0.0076
13.07.2026	9.3246	-0.0064
12.07.2026	9.331	-0.0006
11.07.2026	9.3316	+0.0001
10.07.2026	9.3315	-0.0134
09.07.2026	9.3449	-0.0198
08.07.2026	9.3647	+0.0111
07.07.2026	9.3536	-0.0148
06.07.2026	9.3684	+0.006
05.07.2026	9.3624	-0.0021
04.07.2026	9.3645	+0.0045
03.07.2026	9.36	-0.0082
02.07.2026	9.3682	-0.025
01.07.2026	9.3932	+0.009
30.06.2026	9.3842	+0.0209
29.06.2026	9.3633	-0.0191
28.06.2026	9.3824	+0.0008
27.06.2026	9.3816	+0.015
26.06.2026	9.3666	-0.0276
25.06.2026	9.3942	-0.0164
24.06.2026	9.4106	+0.0389
23.06.2026	9.3717	+0.0345
22.06.2026	9.3372	+0.0332
21.06.2026	9.304	+0.0001
20.06.2026	9.3039	-0.0063
19.06.2026	9.3102	+0.0048
18.06.2026	9.3054	+0.0712
17.06.2026	9.2342	+0.0002
16.06.2026	9.234	-0.0149
15.06.2026	9.2489	-0.0101
14.06.2026	9.259	-0.0007
13.06.2026	9.2597	-0.0024
12.06.2026	9.2621	-0.023
11.06.2026	9.2851	+0.034
10.06.2026	9.2511	+0.0106
09.06.2026	9.2405	-0.0047
08.06.2026	9.2452	-0.003
07.06.2026	9.2482	-0.0002
06.06.2026	9.2484	+0.0106
05.06.2026	9.2378	+0.0448
04.06.2026	9.193	-0.0167
03.06.2026	9.2097	+0.0316
02.06.2026	9.1781	-0.0121
01.06.2026	9.1902	+0.0219
31.05.2026	9.1683	-0.0008
30.05.2026	9.1691	-0.0212
29.05.2026	9.1903	+0.0049
28.05.2026	9.1854	+0.0203
27.05.2026	9.1651	-0.0202
26.05.2026	9.1853	-0.0093
25.05.2026	9.1946	-0.0289
24.05.2026	9.2235	-0.0008
23.05.2026	9.2243	+0.0239
22.05.2026	9.2004	-0.0314
21.05.2026	9.2318	+0.0038
20.05.2026	9.228	+0.0005
19.05.2026	9.2275	+0.0272
18.05.2026	9.2003	-0.0162
17.05.2026	9.2165	-0.0004
16.05.2026	9.2169	+0.0023
15.05.2026	9.2146	+0.0287
14.05.2026	9.1859	+0.021
13.05.2026	9.1649	+0.0358
12.05.2026	9.1291	+0.0407
11.05.2026	9.0884	-0.026
10.05.2026	9.1144	-0.0005
09.05.2026	9.1149	-0.0081
08.05.2026	9.123	-0.0104
07.05.2026	9.1334	-0.0517
06.05.2026	9.1851	-0.0365
05.05.2026	9.2216	-0.0067
04.05.2026	9.2283	+0.0054
03.05.2026	9.2229	+0.0006
02.05.2026	9.2223	-0.001
01.05.2026	9.2233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот