Курсы криптовалют к Uniswap

Bitcoin 8970.85
Эфириум 284.07
Tether USDt 0.10467
BNB 81.7275
XRP 0.16491
USDC 0.10467
Solana 12.2221
TRON 0.03577
Zcash 171.37
Hyperliquid 9.9848
Dogecoin 0.01043
Monero 58.9787
Chainlink 1.3274
Cardano 0.026
UNUS SED LEO 0.9405
Stellar 0.02233
Bitcoin Cash 37.2283
NEAR Protocol 0.49483
Decimal 0.04969

Все криптовалюты » Uniswap » Fidelity Digital Dollar

Курс Uniswap (UNI) к Fidelity Digital Dollar (FIDD)

Обновлено: 23.09.2026 16:50:02 Uniswap


	=
Калькулятор UNI - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно fidelity digital dollar, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8269

макс: 10.8121

за сутки:

9.5558

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:50	9.5558	+0.0013
23.09 16:40	9.5545	+0.0074
23.09 16:30	9.5471	-0.0446
23.09 16:20	9.5917	-0.0138
23.09 16:10	9.6055	-0.0608
23.09 16:00	9.6663	-0.0331
23.09 15:50	9.6994	-0.0583
23.09 15:40	9.7577	-0.0053
23.09 15:30	9.763	+0.0265
23.09 15:20	9.7365	-0.0016
23.09 15:10	9.7381	-0.0064
23.09 15:03	9.7445	-0.0003
23.09 15:00	9.7448	+0.0369
23.09 14:50	9.7079	-0.0306
23.09 14:40	9.7385	+0.029
23.09 14:30	9.7095	-0.1266
23.09 14:20	9.8361	-0.0041
23.09 14:10	9.8402	-0.0484
23.09 14:00	9.8886	+0.0542
23.09 13:50	9.8344	+0.1135
23.09 13:40	9.7209	+0.0162
23.09 13:30	9.7047	-0.2852
23.09 13:20	9.9899	-0.1317
23.09 13:10	10.1216	+0.0218
23.09 13:03	10.0998	-0.0257
23.09 13:00	10.1255	-0.0115
23.09 12:50	10.137	+0.0003
23.09 12:40	10.1367	-0.1074
23.09 12:30	10.2441	-0.0028
23.09 12:20	10.2469	+0.0368
23.09 12:10	10.2101	-0.0086
23.09 12:00	10.2187	-0.1479
23.09 11:50	10.3666	-0.0202
23.09 11:40	10.3868	+0.0048
23.09 11:30	10.382	-0.0259
23.09 11:20	10.4079	+0.0638
23.09 11:10	10.3441	-0.095
23.09 11:03	10.4391	-
23.09 11:00	10.4391	-0.003
23.09 10:50	10.4421	-0.036
23.09 10:40	10.4781	-0.0019
23.09 10:30	10.48	+0.0702
23.09 10:20	10.4098	+0.0086
23.09 10:10	10.4012	-0.0373
23.09 10:00	10.4385	+0.0336
23.09 09:50	10.4049	+0.0187
23.09 09:40	10.3862	+0.014
23.09 09:30	10.3722	-0.0595
23.09 09:20	10.4317	+0.0685
23.09 09:10	10.3632	-0.0523
23.09 09:03	10.4155	+0.0281
23.09 09:00	10.3874	-0.1683
23.09 08:50	10.5557	-0.0025
23.09 08:40	10.5582	+0.0048
23.09 08:30	10.5534	+0.0374
23.09 08:20	10.516	+0.069
23.09 08:10	10.447	+0.0112
23.09 08:00	10.4358	-0.0625
23.09 07:50	10.4983	-0.004
23.09 07:40	10.5023	-0.0359
23.09 07:30	10.5382	+0.0868
23.09 07:20	10.4514	-0.0219
23.09 07:10	10.4733	-0.2352
23.09 07:03	10.7085	-0.0045
23.09 07:00	10.713	-0.0515
23.09 06:50	10.7645	+0.0143
23.09 06:40	10.7502	+0.0545
23.09 06:30	10.6957	-0.065
23.09 06:20	10.7607	-0.0514
23.09 06:10	10.8121	+0.1374
23.09 06:00	10.6747	+0.0612
23.09 05:50	10.6135	+0.0038
23.09 05:40	10.6097	+0.0912
23.09 05:30	10.5185	+0.051
23.09 05:20	10.4675	-0.0548
23.09 05:10	10.5223	-0.0561
23.09 05:03	10.5784	+0.0627
23.09 05:00	10.5157	+0.1336
23.09 04:50	10.3821	-0.0606
23.09 04:40	10.4427	-0.2146
23.09 04:30	10.6573	-0.0272
23.09 04:20	10.6845	+0.2037
23.09 04:10	10.4808	+0.0692
23.09 04:00	10.4116	+0.0985
23.09 03:50	10.3131	-0.0818
23.09 03:40	10.3949	-0.0273
23.09 03:30	10.4222	-0.0034
23.09 03:20	10.4256	+0.123
23.09 03:10	10.3026	+0.0638
23.09 03:03	10.2388	-0.0314
23.09 03:00	10.2702	+0.0636
23.09 02:50	10.2066	+0.1234
23.09 02:40	10.0832	+0.0082
23.09 02:30	10.075	-0.0629
23.09 02:20	10.1379	-0.0937
23.09 02:10	10.2316	+0.0198
23.09 02:00	10.2118	+0.1538
23.09 01:50	10.058	+0.2243
23.09 01:40	9.8337	+0.0337
23.09 01:30	9.8	+0.1947
23.09 01:20	9.6053	+0.1322
23.09 01:10	9.4731	+0.0184
23.09 01:03	9.4547	-0.005
23.09 01:00	9.4597	+0.0301
23.09 00:50	9.4296	-0.0296
23.09 00:40	9.4592	+0.0293
23.09 00:30	9.4299	+0.0579
23.09 00:20	9.372	-0.0191
23.09 00:10	9.3911	-0.0641
23.09 00:00	9.4552	+0.0823
22.09 23:50	9.3729	-0.0432
22.09 23:40	9.4161	+0.0925
22.09 23:30	9.3236	+0.0289
22.09 23:20	9.2947	+0.0056
22.09 23:10	9.2891	+0.0649
22.09 23:03	9.2242	+0.0179
22.09 23:00	9.2063	+0.0061
22.09 22:50	9.2002	-0.0276
22.09 22:40	9.2278	-0.0785
22.09 22:30	9.3063	+0.0561
22.09 22:20	9.2502	+0.0501
22.09 22:10	9.2001	+0.0393
22.09 22:00	9.1608	-0.0392
22.09 21:50	9.2	+0.0075
22.09 21:40	9.1925	-0.0109
22.09 21:30	9.2034	-0.0437
22.09 21:20	9.2471	+0.0533
22.09 21:10	9.1938	+0.0448
22.09 21:03	9.149	-0.0018
22.09 21:00	9.1508	+0.0169
22.09 20:50	9.1339	-0.0301
22.09 20:40	9.164	-0.0009
22.09 20:30	9.1649	-0.0079
22.09 20:20	9.1728	-0.0485
22.09 20:10	9.2213	-0.0008
22.09 20:00	9.2221	+0.0496
22.09 19:50	9.1725	-0.0361
22.09 19:40	9.2086	+0.0902
22.09 19:30	9.1184	-0.0197
22.09 19:20	9.1381	-0.0025
22.09 19:10	9.1406	-0.0344
22.09 19:03	9.175	-0.0168
22.09 19:00	9.1918	-0.055
22.09 18:50	9.2468	-0.0231
22.09 18:40	9.2699	+0.0117
22.09 18:30	9.2582	+0.0835
22.09 18:20	9.1747	+0.0923
22.09 18:10	9.0824	+0.1304
22.09 18:00	8.952	+0.0687
22.09 17:50	8.8833	+0.0564
22.09 17:40	8.8269	-0.1093
22.09 17:30	8.9362	-0.0178
22.09 17:20	8.954	-0.0201
22.09 17:10	8.9741	-0.059
22.09 17:03	9.0331	-0.034
22.09 17:00	9.0671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0236

макс: 10.8121

за неделю:

9.5558

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:50	9.5558	-0.0331
23.09 15:50	9.6994	+0.0369
23.09 14:50	9.7079	+0.0542
23.09 13:50	9.8344	-0.0115
23.09 12:50	10.137	-0.1479
23.09 11:50	10.3666	-0.003
23.09 10:50	10.4421	+0.0336
23.09 09:50	10.4049	-0.1683
23.09 08:50	10.5557	-0.0625
23.09 07:50	10.4983	-0.0515
23.09 06:50	10.7645	+0.0612
23.09 05:50	10.6135	+0.1336
23.09 04:50	10.3821	+0.0985
23.09 03:50	10.3131	+0.0636
23.09 02:50	10.2066	+0.1538
23.09 01:50	10.058	+0.0301
23.09 00:50	9.4296	+0.0823
22.09 23:50	9.3729	+0.0061
22.09 22:50	9.2002	-0.0392
22.09 21:50	9.2	+0.0169
22.09 20:50	9.1339	+0.0496
22.09 19:50	9.1725	-0.055
22.09 18:50	9.2468	+0.0687
22.09 17:50	8.8833	-0.0329
22.09 16:50	9.1	+0.3797
22.09 15:50	9.2569	-0.0256
22.09 14:50	8.7313	-0.0221
22.09 13:50	8.7819	+0.0261
22.09 12:50	8.8219	-0.0584
22.09 11:50	9.0113	+0.0051
22.09 10:50	8.8987	-0.0184
22.09 09:50	8.8844	+0.0526
22.09 08:50	8.9778	-0.0159
22.09 07:50	8.8659	-0.032
22.09 06:50	9.1088	-0.0817
22.09 05:50	9.1824	+0.0739
22.09 04:50	9.1071	-0.0836
22.09 03:50	9.158	+0.0153
22.09 02:50	8.9622	+0.0367
22.09 01:50	8.9308	-0.0367
22.09 00:50	8.826	-0.005
21.09 23:50	8.8174	+0.0197
21.09 22:50	8.8	+0.0208
21.09 21:50	8.738	-0.0449
21.09 20:50	8.82	-0.0095
21.09 19:50	8.9369	-0.0292
21.09 18:50	8.8903	-0.0052
21.09 17:50	8.9024	-0.0229
21.09 16:50	8.9425	+0.0405
21.09 15:50	8.9413	-0.0583
21.09 14:50	8.9875	+0.0819
21.09 13:50	8.9396	-0.0874
21.09 12:50	9.0517	+0.0206
21.09 11:50	8.8197	+0.0261
21.09 10:50	8.6121	-0.006
21.09 09:50	8.6386	+0.017
21.09 08:50	8.6273	-0.0084
21.09 07:50	8.7782	-0.019
21.09 06:50	8.776	+0.006
21.09 05:50	8.7157	-0.1139
21.09 04:50	8.7147	-0.0238
21.09 03:50	8.9047	-0.0164
21.09 02:50	8.7564	-0.0108
21.09 01:50	8.7893	+0.0391
21.09 00:50	8.754	-0.0257
20.09 23:50	8.7511	-
20.09 22:50	8.7494	+0.0011
20.09 21:50	8.6866	-0.0271
20.09 20:50	8.7748	+0.0813
20.09 19:50	8.736	+0.0403
20.09 18:50	8.6706	+0.0303
20.09 17:50	8.5995	-0.0335
20.09 16:50	8.6	+0.0276
20.09 15:50	8.617	+0.0043
20.09 14:50	8.7667	-0.0057
20.09 13:50	8.7844	-0.0385
20.09 12:50	8.8485	+0.0139
20.09 11:50	8.7394	-0.0136
20.09 10:50	8.7148	+0.0354
20.09 09:50	8.6578	+0.0302
20.09 08:50	8.8765	+0.0331
20.09 07:50	8.8134	+0.0703
20.09 06:50	8.7005	-0.044
20.09 05:50	8.7111	+0.0156
20.09 04:50	8.8089	+0.0166
20.09 03:50	8.6418	+0.0037
20.09 02:50	8.6559	+0.0136
20.09 01:50	8.6156	+0.0253
20.09 00:50	8.4758	-0.0164
19.09 23:50	8.6619	+0.0004
19.09 22:50	8.7192	+0.0465
19.09 21:50	8.6383	-0.0341
19.09 20:50	8.7277	-0.0135
19.09 19:50	8.8603	-0.0159
19.09 18:50	8.8896	-0.0239
19.09 17:50	8.9769	+0.0424
19.09 16:50	8.9498	-0.0328
19.09 15:50	9.1012	-0.0105
19.09 14:50	9.1222	-0.0605
19.09 13:50	9.1169	-0.0428
19.09 12:50	9.2621	-0.0135
19.09 11:50	9.288	-0.0244
19.09 10:50	9.1767	-0.0431
19.09 09:50	9.2074	-0.0024
19.09 08:50	8.9783	+0.0846
19.09 07:50	8.8286	-0.1337
19.09 06:50	9.0298	+0.0373
19.09 05:50	8.9895	+0.0351
19.09 04:50	8.987	-0.0331
19.09 03:50	8.9277	+0.0062
19.09 02:50	8.8394	+0.0617
19.09 01:50	8.7666	-0.0005
19.09 00:50	8.987	-0.0343
18.09 23:50	9.0781	+0.0161
18.09 22:50	9.0093	+0.0279
18.09 21:50	8.8356	+0.0517
18.09 20:50	8.8306	+0.0064
18.09 19:50	8.906	-0.007
18.09 18:50	8.7658	+0.0454
18.09 17:50	8.6857	-0.128
18.09 16:50	8.7491	-0.035
18.09 15:50	8.6466	-0.0409
18.09 14:50	8.8018	-0.0979
18.09 13:50	9.0944	+0.0102
18.09 12:50	9.0842	-0.0813
18.09 11:50	8.9402	+0.0606
18.09 10:50	8.6926	+0.002
18.09 09:50	8.6072	-0.0469
18.09 08:50	8.5519	-0.074
18.09 07:50	8.5972	-0.2295
18.09 06:50	8.8322	+0.007
18.09 05:50	7.9238	+0.0921
18.09 04:50	7.8267	+0.0492
18.09 03:50	7.6995	+0.0464
18.09 02:50	7.7644	-0.0308
18.09 01:50	7.6459	-0.0512
18.09 00:50	7.7561	-0.0495
17.09 23:50	7.6519	+0.0262
17.09 22:50	7.6217	-0.0803
17.09 21:50	7.6301	+0.0254
17.09 20:50	7.6363	+0.1844
17.09 19:50	7.4181	-0.1002
17.09 18:50	7.1837	-0.1214
17.09 17:50	7.3148	+0.144
17.09 16:50	7.0317	+0.036
17.09 15:50	6.8341	+0.0412
17.09 14:50	6.794	+0.0219
17.09 13:50	6.8058	-0.0075
17.09 12:50	6.8798	+0.0035
17.09 11:50	7.02	-0.0271
17.09 10:50	6.8252	+0.0063
17.09 09:50	6.7531	-0.0134
17.09 08:50	6.764	+0.0279
17.09 07:50	6.7967	-0.0157
17.09 06:50	6.7956	-0.0003
17.09 05:50	6.7066	-0.0311
17.09 04:50	6.828	+0.0004
17.09 03:50	6.6641	-0.0072
17.09 02:50	6.7351	-0.0102
17.09 01:50	6.432	+0.0325
17.09 00:50	6.4243	+0.0137
16.09 23:50	6.4688	-0.0037
16.09 22:50	6.365	-0.0842
16.09 21:50	6.3596	+0.0374
16.09 20:50	6.106	+0.0087
16.09 19:50	6.1745	-0.0145
16.09 18:50	6.2122	+0.0146
16.09 17:50	6.0236

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.2636

макс: 10.8121

за месяц:

9.5558

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1279	+0.3
21.09.2026	8.8279	+0.0903
20.09.2026	8.7376	-0.1831
19.09.2026	8.9207	+0.2478
18.09.2026	8.6729	+1.5573
17.09.2026	7.1156	+0.7996
16.09.2026	6.316	-0.2082
15.09.2026	6.5242	+0.1301
14.09.2026	6.3941	+0.093
13.09.2026	6.3011	+0.0068
12.09.2026	6.2943	+0.1959
11.09.2026	6.0984	+0.0765
10.09.2026	6.0219	-0.6286
09.09.2026	6.6505	-0.284
08.09.2026	6.9345	-0.0696
07.09.2026	7.0041	-0.1029
06.09.2026	7.107	+0.6188
05.09.2026	6.4882	+0.2233
04.09.2026	6.2649	+0.2307
03.09.2026	6.0342	+0.0785
02.09.2026	5.9557	+0.3239
01.09.2026	5.6318	+0.483
31.08.2026	5.1488	+0.0874
30.08.2026	5.0614	+0.5732
29.08.2026	4.4882	-0.0724
28.08.2026	4.5606	+0.0695
27.08.2026	4.4911	+0.2107
26.08.2026	4.2804	+0.0168
25.08.2026	4.2636	-0.0993
23.08.2026	4.3629

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.7931

макс: 10.8121

за квартал:

9.5558

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1279	+0.3
21.09.2026	8.8279	+0.0903
20.09.2026	8.7376	-0.1831
19.09.2026	8.9207	+0.2478
18.09.2026	8.6729	+1.5573
17.09.2026	7.1156	+0.7996
16.09.2026	6.316	-0.2082
15.09.2026	6.5242	+0.1301
14.09.2026	6.3941	+0.093
13.09.2026	6.3011	+0.0068
12.09.2026	6.2943	+0.1959
11.09.2026	6.0984	+0.0765
10.09.2026	6.0219	-0.6286
09.09.2026	6.6505	-0.284
08.09.2026	6.9345	-0.0696
07.09.2026	7.0041	-0.1029
06.09.2026	7.107	+0.6188
05.09.2026	6.4882	+0.2233
04.09.2026	6.2649	+0.2307
03.09.2026	6.0342	+0.0785
02.09.2026	5.9557	+0.3239
01.09.2026	5.6318	+0.483
31.08.2026	5.1488	+0.0874
30.08.2026	5.0614	+0.5732
29.08.2026	4.4882	-0.0724
28.08.2026	4.5606	+0.0695
27.08.2026	4.4911	+0.2107
26.08.2026	4.2804	+0.0168
25.08.2026	4.2636	-0.0993
23.08.2026	4.3629	+0.123
22.08.2026	4.2399	+0.3083
21.08.2026	3.9316	+0.2479
20.08.2026	3.6837	+0.2663
19.08.2026	3.4174	+0.1428
18.08.2026	3.2746	-0.0083
17.08.2026	3.2829	+0.0114
16.08.2026	3.2715	+0.0197
15.08.2026	3.2518	-0.0834
14.08.2026	3.3352	-0.1912
13.08.2026	3.5264	-0.0775
12.08.2026	3.6039	-0.2577
11.08.2026	3.8616	-0.1378
10.08.2026	3.9994	-0.0095
09.08.2026	4.0089	+0.0107
08.08.2026	3.9982	-0.0185
07.08.2026	4.0167	-0.0272
06.08.2026	4.0439	+0.0434
05.08.2026	4.0005	+0.1288
04.08.2026	3.8717	-0.1615
03.08.2026	4.0332	-0.1546
02.08.2026	4.1878	+0.0555
01.08.2026	4.1323	-0.2301
31.07.2026	4.3624	+0.1714
30.07.2026	4.191	+0.2651
29.07.2026	3.9259	+0.114
28.07.2026	3.8119	-0.0354
27.07.2026	3.8473	+0.0587
26.07.2026	3.7886	+0.1023
25.07.2026	3.6863	-0.1228
24.07.2026	3.8091	+0.0072
23.07.2026	3.8019	+0.0428
22.07.2026	3.7591	+0.0683
21.07.2026	3.6908	+0.1673
20.07.2026	3.5235	+0.003
19.07.2026	3.5205	-0.0093
18.07.2026	3.5298	-0.0067
17.07.2026	3.5365	-0.1263
16.07.2026	3.6628	+0.0296
15.07.2026	3.6332	-0.0109
14.07.2026	3.6441	+0.1151
13.07.2026	3.529	-0.1178
12.07.2026	3.6468	+0.0193
11.07.2026	3.6275	+0.0898
10.07.2026	3.5377	+0.1825
09.07.2026	3.3552	+0.0805
08.07.2026	3.2747	+0.0878
07.07.2026	3.1869	+0.028
06.07.2026	3.1589	-0.0056
05.07.2026	3.1645	-0.0441
04.07.2026	3.2086	-0.021
03.07.2026	3.2296	+0.1954
02.07.2026	3.0342	+0.2411
01.07.2026	2.7931	-0.0204
30.06.2026	2.8135	-0.1298
29.06.2026	2.9433	+0.0325
28.06.2026	2.9108	-0.0345
27.06.2026	2.9453	+0.0377
26.06.2026	2.9076	+0.011
25.06.2026	2.8966	+0.0158
24.06.2026	2.8808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот