Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Fidelity Digital Dollar » NEAR Protocol

    Курс Fidelity Digital Dollar (FIDD) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 00:20:01

    =
    Калькулятор FIDD - NEAR / Обратный расчет: курс NEAR Protocol к Fidelity Digital Dollar
    0
    10010

    Графики

    Динамика изменения курса fidelity digital dollar относительно near protocol, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20902
      макс: 0.23696
      за сутки:
      0.23236  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      24.09 00:200.23236+0.00226
      24.09 00:100.2301+0.00197
      24.09 00:000.22813-0.00163
      23.09 23:500.22976-0.00107
      23.09 23:400.23083+0.00122
      23.09 23:300.22961+0.0035
      23.09 23:200.22611-0.00056
      23.09 23:100.22667-0.00033
      23.09 23:030.227+0.00028
      23.09 23:000.22672-0.00154
      23.09 22:500.22826+0.00084
      23.09 22:400.22742-0.00042
      23.09 22:300.22784-0.0015
      23.09 22:200.22934+0.0004
      23.09 22:100.22894+0.00432
      23.09 22:000.22462-0.00383
      23.09 21:500.22845-0.00293
      23.09 21:400.23138-0.00188
      23.09 21:300.23326-0.0001
      23.09 21:200.23336+0.0019
      23.09 21:100.23146+0.00319
      23.09 21:030.22827-8.0E-5
      23.09 21:000.22835+0.00192
      23.09 20:500.22643-0.00186
      23.09 20:400.22829-0.00174
      23.09 20:300.23003-0.00145
      23.09 20:200.23148-0.00214
      23.09 20:100.23362+8.0E-5
      23.09 20:000.23354-0.00037
      23.09 19:500.23391-0.00123
      23.09 19:400.23514-0.00182
      23.09 19:300.23696+0.00236
      23.09 19:200.2346+0.00077
      23.09 19:100.23383-0.00303
      23.09 19:030.23686+0.00555
      23.09 19:000.23131+0.00707
      23.09 18:500.22424+0.00183
      23.09 18:400.22241+0.00687
      23.09 18:300.21554+0.00322
      23.09 18:200.21232-0.00079
      23.09 18:140.21311-0.00254
      23.09 18:000.21565-0.00132
      23.09 17:500.21697-0.00124
      23.09 17:400.21821-0.00465
      23.09 17:300.22286+0.00317
      23.09 17:200.21969+0.00758
      23.09 17:100.21211+0.00167
      23.09 17:030.21044-0.0009
      23.09 17:000.21134-0.00014
      23.09 16:500.21148-0.00233
      23.09 16:400.21381-0.00154
      23.09 16:300.21535+0.00042
      23.09 16:200.21493+0.00104
      23.09 16:100.21389+0.00185
      23.09 16:000.21204+0.0006
      23.09 15:500.21144+0.00095
      23.09 15:400.21049+0.00147
      23.09 15:300.20902-0.0013
      23.09 15:200.21032-0.00175
      23.09 15:100.21207-0.00076
      23.09 15:030.21283+0.00011
      23.09 15:000.21272-0.00114
      23.09 14:500.21386-0.00615
      23.09 14:400.22001+0.00025
      23.09 14:300.21976+0.00159
      23.09 14:200.21817+0.00084
      23.09 14:100.21733+0.00035
      23.09 14:000.21698+0.00167
      23.09 13:500.21531-0.00125
      23.09 13:400.21656-0.00331
      23.09 13:300.21987-0.00084
      23.09 13:200.22071+0.00273
      23.09 13:100.21798-0.00095
      23.09 13:030.21893-0.0001
      23.09 13:000.21903+0.00188
      23.09 12:500.21715+0.00106
      23.09 12:400.21609-0.00141
      23.09 12:300.2175+0.00112
      23.09 12:200.21638-0.00133
      23.09 12:100.21771-0.00316
      23.09 12:000.22087+0.0016
      23.09 11:500.21927-0.0029
      23.09 11:400.22217-0.00044
      23.09 11:300.22261-0.00255
      23.09 11:200.22516-0.00301
      23.09 11:100.22817+0.00121
      23.09 11:030.22696-0.00032
      23.09 11:000.22728+0.00172
      23.09 10:500.22556+4.0E-5
      23.09 10:400.22552+0.00449
      23.09 10:300.22103-0.00097
      23.09 10:200.222-0.00163
      23.09 10:100.22363+0.00013
      23.09 10:000.2235+0.00067
      23.09 09:500.22283+0.00081
      23.09 09:400.22202-0.00029
      23.09 09:300.22231-0.0005
      23.09 09:200.22281-0.00069
      23.09 09:100.2235-0.0018
      23.09 09:030.2253-0.00037
      23.09 09:000.22567+0.00162
      23.09 08:500.22405+0.00082
      23.09 08:400.22323+0.00295
      23.09 08:300.22028-0.00317
      23.09 08:200.22345-0.00388
      23.09 08:100.22733-0.00151
      23.09 08:000.22884-0.00162
      23.09 07:500.23046-9.0E-5
      23.09 07:400.23055+0.00282
      23.09 07:300.22773-0.00116
      23.09 07:200.22889+0.00035
      23.09 07:100.22854+0.00085
      23.09 07:030.22769+0.00097
      23.09 07:000.22672+0.00067
      23.09 06:500.22605-0.00256
      23.09 06:400.22861-0.0011
      23.09 06:300.22971-0.00055
      23.09 06:200.23026-0.00014
      23.09 06:100.2304-0.00076
      23.09 06:000.23116-0.00163
      23.09 05:500.23279+0.00266
      23.09 05:400.23013-0.00125
      23.09 05:300.23138+0.00057
      23.09 05:200.23081-0.00022
      23.09 05:100.23103-
      23.09 05:030.23103+0.00015
      23.09 05:000.23088-6.0E-5
      23.09 04:500.23094+0.0015
      23.09 04:400.22944-0.00011
      23.09 04:300.22955+0.00159
      23.09 04:200.22796+0.00051
      23.09 04:100.22745-0.00059
      23.09 04:000.22804+0.00092
      23.09 03:500.22712-0.0009
      23.09 03:400.22802+0.00064
      23.09 03:300.22738+0.00083
      23.09 03:200.22655+0.00011
      23.09 03:100.22644-0.00036
      23.09 03:030.2268-0.00045
      23.09 03:000.22725+0.0004
      23.09 02:500.22685-0.00068
      23.09 02:400.22753+0.00257
      23.09 02:300.22496+0.00041
      23.09 02:200.22455-0.00101
      23.09 02:100.22556-0.00152
      23.09 02:000.22708-0.00153
      23.09 01:500.22861-0.00098
      23.09 01:400.22959-0.00022
      23.09 01:300.22981-0.00016
      23.09 01:200.22997-0.00071
      23.09 01:100.23068+0.00075
      23.09 01:030.22993-0.00077
      23.09 01:000.2307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20902
      макс: 0.39019
      за неделю:
        0.23236

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      24.09 00:200.23236-0.00163
      23.09 23:500.22976-0.00154
      23.09 22:500.22826-0.00383
      23.09 21:500.22845+0.00192
      23.09 20:500.22643-0.00037
      23.09 19:500.23391+0.00707
      23.09 18:500.22424-0.00132
      23.09 17:500.21697-0.00014
      23.09 16:500.21148+0.0006
      23.09 15:500.21144-0.00114
      23.09 14:500.21386+0.00167
      23.09 13:500.21531+0.00188
      23.09 12:500.21715+0.0016
      23.09 11:500.21927+0.00172
      23.09 10:500.22556+0.00067
      23.09 09:500.22283+0.00162
      23.09 08:500.22405-0.00162
      23.09 07:500.23046+0.00067
      23.09 06:500.22605-0.00163
      23.09 05:500.23279-6.0E-5
      23.09 04:500.23094+0.00092
      23.09 03:500.22712+0.0004
      23.09 02:500.22685-0.00153
      23.09 01:500.22861-0.00105
      23.09 00:500.23175-0.00021
      22.09 23:500.23327+0.00038
      22.09 22:500.22969+0.0009
      22.09 21:500.22985+0.00048
      22.09 20:500.22477-0.00074
      22.09 19:500.22539-0.00118
      22.09 18:500.22875-0.00152
      22.09 17:500.23099+0.00155
      22.09 16:500.22273+0.00076
      22.09 15:500.21714-0.0025
      22.09 14:500.22129-0.00088
      22.09 13:500.22351+0.00026
      22.09 12:500.22225-0.00374
      22.09 11:500.22354-0.00051
      22.09 10:500.23+0.002
      22.09 09:500.22959-0.00363
      22.09 08:500.2294+0.00219
      22.09 07:500.23091+0.00084
      22.09 06:500.22698+0.00408
      22.09 05:500.2196+0.00192
      22.09 04:500.22786+0.00159
      22.09 03:500.23058+6.0E-5
      22.09 02:500.23384-0.00338
      22.09 01:500.23633-0.00114
      22.09 00:500.24302-0.00234
      21.09 23:500.2478-0.0012
      21.09 22:500.24126-0.00156
      21.09 21:500.24911+0.00165
      21.09 20:500.25256+0.00212
      21.09 19:500.24406-0.0018
      21.09 18:500.24728-0.00104
      21.09 17:500.24298+0.00021
      21.09 16:500.24146-0.00012
      21.09 15:500.24029-0.00013
      21.09 14:500.23988+0.00159
      21.09 13:500.23417+0.0009
      21.09 12:500.23347-0.00224
      21.09 11:500.23396+0.00065
      21.09 10:500.23288-0.00053
      21.09 09:500.23508+0.00138
      21.09 08:500.23136-0.00015
      21.09 07:500.22641+0.00076
      21.09 06:500.22741-0.00323
      21.09 05:500.23883-4.0E-5
      21.09 04:500.24141+0.00207
      21.09 03:500.23278+0.00059
      21.09 02:500.23942+0.0011
      21.09 01:500.24483-0.00173
      21.09 00:500.24035+0.00214
      20.09 23:500.23746-0.00187
      20.09 22:500.24239+0.00014
      20.09 21:500.24943+0.0041
      20.09 20:500.24279-0.0015
      20.09 19:500.23527-0.00402
      20.09 18:500.26376+5.0E-5
      20.09 17:500.27108-0.00147
      20.09 16:500.27273-0.00534
      20.09 15:500.27431-0.00145
      20.09 14:500.27738-0.00187
      20.09 13:500.28274+0.00308
      20.09 12:500.27961+0.00061
      20.09 11:500.28485+0.00078
      20.09 10:500.28838+0.00029
      20.09 09:500.29009+0.00023
      20.09 08:500.28721-0.00118
      20.09 07:500.28747-0.00017
      20.09 06:500.28498+0.00312
      20.09 05:500.28389-0.0006
      20.09 04:500.28163+0.00042
      20.09 03:500.28134-0.00058
      20.09 02:500.27925-0.001
      20.09 01:500.27904+0.00028
      20.09 00:500.28139+0.00079
      19.09 23:500.28273-0.00051
      19.09 22:500.284+0.00067
      19.09 21:500.27901+0.00065
      19.09 20:500.27301+0.00012
      19.09 19:500.27821-0.00129
      19.09 18:500.27881-0.00079
      19.09 17:500.27934-0.00031
      19.09 16:500.27993-0.00075
      19.09 15:500.27632-0.00021
      19.09 14:500.27159+0.0012
      19.09 13:500.27136+0.00014
      19.09 12:500.27101+8.0E-5
      19.09 11:500.26884-2.0E-5
      19.09 10:500.27124-0.00027
      19.09 09:500.26881+0.00131
      19.09 08:500.27018+0.00058
      19.09 07:500.27183+0.0016
      19.09 06:500.26409-0.00085
      19.09 05:500.26158+0.00236
      19.09 04:500.25938-0.00081
      19.09 03:500.26811-0.00185
      19.09 02:500.26756-0.0013
      19.09 01:500.26815-0.00044
      19.09 00:500.26577+0.00227
      18.09 23:500.27109+0.00081
      18.09 22:500.27027+0.00027
      18.09 21:500.26642-0.00037
      18.09 20:500.26359-0.00457
      18.09 19:500.27067+0.00356
      18.09 18:500.26958-0.00092
      18.09 17:500.27146+0.00498
      18.09 16:500.27419+0.00076
      18.09 15:500.27755+0.00097
      18.09 14:500.28451+0.00236
      18.09 13:500.2802-0.00304
      18.09 12:500.2852-0.00037
      18.09 11:500.28974-0.00071
      18.09 10:500.28606-0.0001
      18.09 09:500.28778+0.00133
      18.09 08:500.28927-0.00239
      18.09 07:500.2837-0.00565
      18.09 06:500.2916-0.00498
      18.09 05:500.30332+0.00106
      18.09 04:500.30878-0.00507
      18.09 03:500.32259+0.00051
      18.09 02:500.31609-0.00492
      18.09 01:500.32472+0.00101
      18.09 00:500.33025+0.00012
      17.09 23:500.33219-0.00398
      17.09 22:500.33265+0.00297
      17.09 21:500.333-0.00561
      17.09 20:500.33271-0.00404
      17.09 19:500.34076-0.00025
      17.09 18:500.34798+0.00232
      17.09 17:500.35278-0.00275
      17.09 16:500.34996-0.0008
      17.09 15:500.34882-0.00192
      17.09 14:500.35112-0.00043
      17.09 13:500.35641+0.00266
      17.09 12:500.35362-0.00162
      17.09 11:500.36462+0.00119
      17.09 10:500.3662+0.00035
      17.09 09:500.37077-0.00041
      17.09 08:500.37665+4.0E-5
      17.09 07:500.37333-0.00092
      17.09 06:500.37118+0.00091
      17.09 05:500.37843+0.00187
      17.09 04:500.37872-0.00066
      17.09 03:500.37483-0.00013
      17.09 02:500.38216+0.00161
      17.09 01:500.38683-0.00161
      17.09 00:500.39019
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 0.20902
      макс: 0.54813
      за месяц:
        0.23236
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      22.09.20260.22696-0.01152
      21.09.20260.23848-0.0281
      20.09.20260.26658-0.00709
      19.09.20260.27367-0.00792
      18.09.20260.28159-0.0707
      17.09.20260.35229-0.05812
      16.09.20260.41041-0.00859
      15.09.20260.419+0.0079
      14.09.20260.4111-0.01841
      13.09.20260.42951+0.00704
      12.09.20260.42247+0.02252
      11.09.20260.39995-0.00586
      10.09.20260.40581+0.00101
      09.09.20260.4048-0.02609
      08.09.20260.43089+0.0062
      07.09.20260.42469-0.00266
      06.09.20260.42735-0.02342
      05.09.20260.45077-0.04921
      04.09.20260.49998-0.01956
      03.09.20260.51954-0.01813
      02.09.20260.53767+0.02422
      01.09.20260.51345-0.02491
      31.08.20260.53836+0.00637
      30.08.20260.53199-0.01614
      29.08.20260.54813+0.01074
      28.08.20260.53739+0.01227
      27.08.20260.52512-0.0131
      26.08.20260.53822+0.00384
      25.08.20260.53438+0.015
      23.08.20260.51938
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 0.20902
      макс: 0.62932
      за квартал:
        0.23236
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      22.09.20260.22696-0.01152
      21.09.20260.23848-0.0281
      20.09.20260.26658-0.00709
      19.09.20260.27367-0.00792
      18.09.20260.28159-0.0707
      17.09.20260.35229-0.05812
      16.09.20260.41041-0.00859
      15.09.20260.419+0.0079
      14.09.20260.4111-0.01841
      13.09.20260.42951+0.00704
      12.09.20260.42247+0.02252
      11.09.20260.39995-0.00586
      10.09.20260.40581+0.00101
      09.09.20260.4048-0.02609
      08.09.20260.43089+0.0062
      07.09.20260.42469-0.00266
      06.09.20260.42735-0.02342
      05.09.20260.45077-0.04921
      04.09.20260.49998-0.01956
      03.09.20260.51954-0.01813
      02.09.20260.53767+0.02422
      01.09.20260.51345-0.02491
      31.08.20260.53836+0.00637
      30.08.20260.53199-0.01614
      29.08.20260.54813+0.01074
      28.08.20260.53739+0.01227
      27.08.20260.52512-0.0131
      26.08.20260.53822+0.00384
      25.08.20260.53438+0.015
      23.08.20260.51938+0.00571
      22.08.20260.51367-0.01966
      21.08.20260.53333-0.04143
      20.08.20260.57476-0.03428
      19.08.20260.60904-0.00746
      18.08.20260.6165+0.00271
      17.08.20260.61379-0.00628
      16.08.20260.62007+0.00965
      15.08.20260.61042-0.01163
      14.08.20260.62205+0.01574
      13.08.20260.60631-0.00208
      12.08.20260.60839-0.02093
      11.08.20260.62932+0.01517
      10.08.20260.61415-0.002
      09.08.20260.61615-0.00497
      08.08.20260.62112+0.00711
      07.08.20260.61401+0.02194
      06.08.20260.59207+0.00668
      05.08.20260.58539+0.01129
      04.08.20260.5741-0.00606
      03.08.20260.58016-0.00588
      02.08.20260.58604-0.01416
      01.08.20260.6002-0.00078
      31.07.20260.60098-0.0045
      30.07.20260.60548-0.01883
      29.07.20260.62431+0.02234
      28.07.20260.60197+0.04533
      27.07.20260.55664+0.00082
      26.07.20260.55582-0.00135
      25.07.20260.55717+0.01801
      24.07.20260.53916+0.00675
      23.07.20260.53241+0.00316
      22.07.20260.52925+0.02373
      21.07.20260.50552-0.0074
      20.07.20260.51292-0.00747
      19.07.20260.52039+2.0E-5
      18.07.20260.52037+0.00348
      17.07.20260.51689+0.02668
      16.07.20260.49021+0.00185
      15.07.20260.48836-0.01133
      14.07.20260.49969-0.02438
      13.07.20260.52407-0.0042
      12.07.20260.52827+0.00162
      11.07.20260.52665+0.00452
      10.07.20260.52213-0.0001
      09.07.20260.52223-0.00691
      08.07.20260.52914+0.03419
      07.07.20260.49495+0.00086
      06.07.20260.49409-0.01189
      05.07.20260.50598+0.0053
      04.07.20260.50068+0.00099
      03.07.20260.49969-0.02064
      02.07.20260.52033-0.03063
      01.07.20260.55096+0.00056
      30.06.20260.5504+0.01144
      29.06.20260.53896+0.00103
      28.06.20260.53793-0.00506
      27.06.20260.54299-0.01129
      26.06.20260.55428+0.02664
      25.06.20260.52764+0.01418
      24.06.20260.51346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.