Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Fidelity Digital Dollar » Stellar

Курс Fidelity Digital Dollar (FIDD) к Stellar (XLM)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор FIDD - XLM / Обратный расчет: курс Stellar к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно stellar, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7516

макс: 5.9818

за сутки:

5.8858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 14:50	5.8858	-0.0085
29.10 14:40	5.8943	+0.0074
29.10 14:30	5.8869	-0.001
29.10 14:20	5.8879	-0.0051
29.10 14:10	5.893	+0.0085
29.10 14:00	5.8845	-0.0208
29.10 13:50	5.9053	-0.0127
29.10 13:40	5.918	-0.0109
29.10 13:30	5.9289	-0.0057
29.10 13:20	5.9346	+0.009
29.10 13:10	5.9256	+0.002
29.10 13:03	5.9236	-0.0005
29.10 13:00	5.9241	-0.0111
29.10 12:50	5.9352	-0.0092
29.10 12:40	5.9444	+0.0162
29.10 12:30	5.9282	-0.0019
29.10 12:20	5.9301	-0.0119
29.10 12:10	5.942	-0.0088
29.10 12:00	5.9508	-0.0108
29.10 11:50	5.9616	+0.0025
29.10 11:40	5.9591	-0.0002
29.10 11:30	5.9593	-0.0035
29.10 11:20	5.9628	-0.0112
29.10 11:10	5.974	+0.0023
29.10 11:03	5.9717	+0.0016
29.10 11:00	5.9701	-0.0047
29.10 10:50	5.9748	-0.0012
29.10 10:40	5.976	-0.003
29.10 10:30	5.979	-0.0004
29.10 10:20	5.9794	+0.0163
29.10 10:10	5.9631	+0.0057
29.10 10:00	5.9574	+0.0043
29.10 09:50	5.9531	+0.0063
29.10 09:40	5.9468	-0.0029
29.10 09:30	5.9497	+0.0043
29.10 09:20	5.9454	+0.0283
29.10 09:10	5.9171	+0.0078
29.10 09:03	5.9093	+0.001
29.10 09:00	5.9083	+0.0129
29.10 08:50	5.8954	+0.0002
29.10 08:40	5.8952	-0.0007
29.10 08:30	5.8959	+0.0043
29.10 08:20	5.8916	-0.0152
29.10 08:10	5.9068	-0.0217
29.10 08:00	5.9285	-0.0023
29.10 07:50	5.9308	-0.0231
29.10 07:40	5.9539	-0.0035
29.10 07:30	5.9574	-0.0003
29.10 07:20	5.9577	-0.0183
29.10 07:10	5.976	+0.0083
29.10 07:03	5.9677	-0.0015
29.10 07:00	5.9692	-0.0011
29.10 06:50	5.9703	-0.0094
29.10 06:40	5.9797	+0.0008
29.10 06:30	5.9789	+0.0119
29.10 06:20	5.967	+0.0208
29.10 06:10	5.9462	-0.0074
29.10 06:00	5.9536	-0.0282
29.10 05:50	5.9818	+0.0007
29.10 05:40	5.9811	+0.0303
29.10 05:30	5.9508	-0.0165
29.10 05:20	5.9673	-0.0124
29.10 05:10	5.9797	+0.0345
29.10 05:03	5.9452	+0.0223
29.10 05:00	5.9229	+0.0395
29.10 04:50	5.8834	+0.0164
29.10 04:40	5.867	+0.0257
29.10 04:30	5.8413	+0.0109
29.10 04:20	5.8304	-0.0059
29.10 04:10	5.8363	+0.0083
29.10 04:00	5.828	+0.0088
29.10 03:50	5.8192	+0.0141
29.10 03:40	5.8051	+0.0029
29.10 03:30	5.8022	-0.0023
29.10 03:20	5.8045	-0.0045
29.10 03:10	5.809	+0.0054
29.10 03:03	5.8036	-0.0008
29.10 03:00	5.8044	-0.0028
29.10 02:50	5.8072	+0.0097
29.10 02:40	5.7975	+0.004
29.10 02:30	5.7935	+0.0041
29.10 02:20	5.7894	+0.0006
29.10 02:10	5.7888	+0.0054
29.10 02:00	5.7834	+0.0019
29.10 01:50	5.7815	+0.0019
29.10 01:40	5.7796	-0.011
29.10 01:30	5.7906	+0.0131
29.10 01:20	5.7775	+0.0043
29.10 01:10	5.7732	+0.0157
29.10 01:03	5.7575	+0.0058
29.10 01:00	5.7517	-0.0103
29.10 00:50	5.762	-0.021
29.10 00:40	5.783	+0.0147
29.10 00:30	5.7683	+0.0167
29.10 00:20	5.7516	-0.0043
29.10 00:10	5.7559	-0.0156
29.10 00:00	5.7715	-0.0179
28.10 23:50	5.7894	-0.0071
28.10 23:40	5.7965	-0.0019
28.10 23:30	5.7984	+0.0123
28.10 23:20	5.7861	+0.0282
28.10 23:10	5.7579	-0.0027
28.10 23:03	5.7606	-0.0238
28.10 23:00	5.7844	-0.0178
28.10 22:50	5.8022	-0.0164
28.10 22:40	5.8186	-0.0088
28.10 22:30	5.8274	-0.0051
28.10 22:20	5.8325	+0.0089
28.10 22:10	5.8236	-0.0157
28.10 22:00	5.8393	+0.0044
28.10 21:50	5.8349	-0.0016
28.10 21:40	5.8365	-0.0396
28.10 21:30	5.8761	-0.0098
28.10 21:20	5.8859	+0.0137
28.10 21:10	5.8722	-0.0076
28.10 21:03	5.8798	-0.0003
28.10 21:00	5.8801	-0.0008
28.10 20:50	5.8809	-0.009
28.10 20:40	5.8899	-0.007
28.10 20:30	5.8969	+0.0041
28.10 20:20	5.8928	+0.011
28.10 20:10	5.8818	+0.0061
28.10 20:00	5.8757	-0.0131
28.10 19:50	5.8888	+0.0196
28.10 19:40	5.8692	+0.0009
28.10 19:30	5.8683	-0.0009
28.10 19:20	5.8692	-0.0041
28.10 19:10	5.8733	+0.0042
28.10 19:03	5.8691	-
28.10 19:00	5.8691	+0.003
28.10 18:50	5.8661	+0.0033
28.10 18:40	5.8628	+0.0049
28.10 18:30	5.8579	-0.0253
28.10 18:20	5.8832	-0.008
28.10 18:10	5.8912	-0.0171
28.10 18:00	5.9083	-0.0021
28.10 17:50	5.9104	-0.0093
28.10 17:40	5.9197	-0.0046
28.10 17:30	5.9243	+0.0059
28.10 17:20	5.9184	+0.0274
28.10 17:10	5.891	-0.0109
28.10 17:03	5.9019	-0.0014
28.10 17:00	5.9033	+0.0003
28.10 16:50	5.903	+0.0143
28.10 16:40	5.8887	-0.016
28.10 16:30	5.9047	+0.0026
28.10 16:20	5.9021	+0.0103
28.10 16:10	5.8918	-0.0091
28.10 16:00	5.9009	+0.0006
28.10 15:50	5.9003	+0.0097
28.10 15:40	5.8906	+0.0161
28.10 15:30	5.8745	+0.0052
28.10 15:20	5.8693	+0.0258
28.10 15:10	5.8435	+0.011
28.10 15:03	5.8325	+0.0009
28.10 15:00	5.8316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6028

макс: 5.9928

за неделю:

5.8858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 14:50	5.8858	-0.0208
29.10 13:50	5.9053	-0.0111
29.10 12:50	5.9352	-0.0108
29.10 11:50	5.9616	-0.0047
29.10 10:50	5.9748	+0.0043
29.10 09:50	5.9531	+0.0129
29.10 08:50	5.8954	-0.0023
29.10 07:50	5.9308	-0.0011
29.10 06:50	5.9703	-0.0282
29.10 05:50	5.9818	+0.0395
29.10 04:50	5.8834	+0.0088
29.10 03:50	5.8192	-0.0028
29.10 02:50	5.8072	+0.0019
29.10 01:50	5.7815	-0.0103
29.10 00:50	5.762	-0.0179
28.10 23:50	5.7894	-0.0178
28.10 22:50	5.8022	+0.0044
28.10 21:50	5.8349	-0.0008
28.10 20:50	5.8809	-0.0131
28.10 19:50	5.8888	+0.003
28.10 18:50	5.8661	-0.0021
28.10 17:50	5.9104	+0.0003
28.10 16:50	5.903	+0.0006
28.10 15:50	5.9003	+0.0011
28.10 14:50	5.8305	+0.0017
28.10 13:50	5.821	-0.0003
28.10 12:50	5.8187	+0.0108
28.10 11:50	5.813	-0.0105
28.10 10:50	5.8385	+0.004
28.10 09:50	5.8425	+0.0014
28.10 08:50	5.8465	-0.002
28.10 07:50	5.8239	+0.0141
28.10 06:50	5.8079	-0.0043
28.10 05:50	5.8287	-0.0158
28.10 04:50	5.8245	-0.0076
28.10 03:50	5.8753	-0.0055
28.10 02:50	5.8737	-0.0033
28.10 01:50	5.8873	+0.0087
28.10 00:50	5.86	-0.0051
27.10 23:50	5.8919	+0.0089
27.10 22:50	5.877	+0.0066
27.10 21:50	5.881	+0.0043
27.10 20:50	5.9007	-0.0053
27.10 19:50	5.9238	+0.0094
27.10 18:50	5.9043	-0.002
27.10 17:50	5.9479	+0.0276
27.10 16:50	5.9513	-0.0044
27.10 15:50	5.9255	+0.0027
27.10 14:50	5.9574	+0.0112
27.10 13:50	5.9423	-0.0135
27.10 12:50	5.9928	-
27.10 11:50	5.9714	-0.0111
27.10 10:50	5.9661	+0.007
27.10 09:50	5.9678	-0.0059
27.10 08:50	5.9575	+0.0013
27.10 07:50	5.9727	+0.0095
27.10 06:50	5.9499	+0.0057
27.10 05:50	5.9411	+0.0163
27.10 04:50	5.9031	+0.0021
27.10 03:50	5.9063	-0.0094
27.10 02:50	5.924	+0.0024
27.10 01:50	5.9553	+0.012
27.10 00:50	5.9409	-0.0029
26.10 23:50	5.9697	+0.0019
26.10 22:50	5.9496	+0.0132
26.10 21:50	5.9474	-0.002
26.10 20:50	5.9197	-0.0135
26.10 19:50	5.9547	+0.0274
26.10 18:50	5.8692	-0.0136
26.10 17:50	5.8998	+0.0221
26.10 16:50	5.931	+0.0026
26.10 15:50	5.9013	-0.0167
26.10 14:50	5.9176	+0.0014
26.10 13:50	5.9185	-0.0007
26.10 12:50	5.9126	+0.0059
26.10 11:50	5.9022	+0.003
26.10 10:50	5.9508	-0.0043
26.10 09:50	5.9489	+0.0032
26.10 08:50	5.9125	-0.0122
26.10 07:50	5.9488	+0.0087
26.10 06:50	5.9862	+0.001
26.10 05:50	5.981	-0.0144
26.10 04:50	5.9789	-0.0058
26.10 03:50	5.9557	-0.0314
26.10 02:50	5.9835	+0.0028
26.10 01:50	5.9301	+0.004
26.10 00:50	5.9703	+0.0004
25.10 23:50	5.9297	+0.0024
25.10 22:50	5.9212	+0.0057
25.10 21:50	5.8934	-0.003
25.10 20:50	5.8888	-0.0202
25.10 19:50	5.9104	+0.002
25.10 18:50	5.9016	-0.0175
25.10 17:50	5.9346	+0.0041
25.10 16:50	5.9187	-0.0021
25.10 15:50	5.9234	-0.0144
25.10 14:50	5.9124	+0.0031
25.10 13:50	5.9357	-0.0088
25.10 12:50	5.9383	+0.0216
25.10 11:50	5.9156	+0.0051
25.10 10:50	5.8826	+0.0078
25.10 09:50	5.8989	+0.0001
25.10 08:50	5.8747	-0.0068
25.10 07:50	5.8272	+0.0027
25.10 06:50	5.8274	-0.0023
25.10 05:50	5.8238	-0.0031
25.10 04:50	5.8151	-0.0017
25.10 03:50	5.8147	+0.0004
25.10 02:50	5.8351	-0.0035
25.10 01:50	5.8651	+0.0003
25.10 00:50	5.8701	+0.0025
24.10 23:50	5.8519	-0.0008
24.10 22:50	5.8758	-0.0077
24.10 21:50	5.8766	-0.0054
24.10 20:50	5.9064	-0.0229
24.10 19:50	5.9346	-0.0211
24.10 18:50	5.9657	-0.002
24.10 17:50	5.9074	-0.0005
24.10 16:50	5.8715	-0.0024
24.10 15:50	5.8651	-0.0035
24.10 14:50	5.8933	+0.003
24.10 13:50	5.887	-0.0066
24.10 12:50	5.922	-0.006
24.10 11:50	5.8836	+0.0085
24.10 10:50	5.834	+0.006
24.10 09:50	5.8052	-0.0009
24.10 08:50	5.7984	-0.005
24.10 07:50	5.7727	+0.0066
24.10 06:50	5.7725	+0.0014
24.10 05:50	5.7596	-0.0176
24.10 04:50	5.7847	-0.0061
24.10 03:50	5.8168	-0.0107
24.10 02:50	5.781	+0.0348
24.10 01:50	5.8043	+0.0026
24.10 00:50	5.7255	+0.0023
23.10 23:50	5.7043	-0.0028
23.10 22:50	5.7261	+0.0002
23.10 21:50	5.6887	-0.0043
23.10 20:50	5.6766	+0.0143
23.10 19:50	5.6488	-0.015
23.10 18:50	5.6716	+0.0011
23.10 17:50	5.6517	-0.0015
23.10 16:50	5.6569	-0.0057
23.10 15:50	5.6628	+0.0011
23.10 14:50	5.6634	+0.0052
23.10 13:50	5.6614	-0.0034
23.10 12:50	5.6709	-0.0027
23.10 11:50	5.6283	+0.0126
23.10 10:50	5.6233	-0.0002
23.10 09:50	5.6124	+0.0093
23.10 08:50	5.6028	-0.0062
23.10 07:50	5.6372	-0.0013
23.10 06:50	5.6245	-0.0104
23.10 05:50	5.6456	+0.0192
23.10 04:50	5.6641	-0.0088
23.10 03:50	5.7022	-0.0048
23.10 02:50	5.7096	+0.0013
23.10 01:50	5.7172	+0.0024
23.10 00:50	5.7078	-0.0004
22.10 23:50	5.7181	-0.0164
22.10 22:50	5.6887	-0.0082
22.10 21:50	5.6915	+0.0049
22.10 20:50	5.6878	+0.0071
22.10 19:50	5.6978	-0.0141
22.10 18:50	5.6765	-0.0025
22.10 17:50	5.6631	-0.0147
22.10 16:50	5.641	+0.0111
22.10 15:50	5.6299

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 4.4058

макс: 5.9928

за месяц:

5.8858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	5.8375	-0.0934
27.10.2026	5.9309	-0.0054
26.10.2026	5.9363	+0.0408
25.10.2026	5.8955	+0.042
24.10.2026	5.8535	+0.1803
23.10.2026	5.6732	+0.0536
22.10.2026	5.6196	+0.1811
21.10.2026	5.4385	-0.1732
20.10.2026	5.6117	-0.0236
19.10.2026	5.6353	-0.0375
18.10.2026	5.6728	+0.0755
17.10.2026	5.5973	+0.1099
16.10.2026	5.4874	-0.022
15.10.2026	5.5094	+0.1764
14.10.2026	5.333	+0.1198
13.10.2026	5.2132	+0.1935
12.10.2026	5.0197	-0.0076
11.10.2026	5.0273	-0.0539
10.10.2026	5.0812	-0.077
09.10.2026	5.1582	+0.0603
08.10.2026	5.0979	+0.1824
07.10.2026	4.9155	+0.2575
06.10.2026	4.658	+0.1021
05.10.2026	4.5559	-0.0439
04.10.2026	4.5998	+0.058
02.10.2026	4.5418	+0.0537
01.10.2026	4.4881	+0.0414
30.09.2026	4.4467	+0.0409
29.09.2026	4.4058	-0.1716
28.09.2026	4.5774

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 4.4058

макс: 6.4691

за квартал:

5.8858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	5.8375	-0.0934
27.10.2026	5.9309	-0.0054
26.10.2026	5.9363	+0.0408
25.10.2026	5.8955	+0.042
24.10.2026	5.8535	+0.1803
23.10.2026	5.6732	+0.0536
22.10.2026	5.6196	+0.1811
21.10.2026	5.4385	-0.1732
20.10.2026	5.6117	-0.0236
19.10.2026	5.6353	-0.0375
18.10.2026	5.6728	+0.0755
17.10.2026	5.5973	+0.1099
16.10.2026	5.4874	-0.022
15.10.2026	5.5094	+0.1764
14.10.2026	5.333	+0.1198
13.10.2026	5.2132	+0.1935
12.10.2026	5.0197	-0.0076
11.10.2026	5.0273	-0.0539
10.10.2026	5.0812	-0.077
09.10.2026	5.1582	+0.0603
08.10.2026	5.0979	+0.1824
07.10.2026	4.9155	+0.2575
06.10.2026	4.658	+0.1021
05.10.2026	4.5559	-0.0439
04.10.2026	4.5998	+0.058
02.10.2026	4.5418	+0.0537
01.10.2026	4.4881	+0.0414
30.09.2026	4.4467	+0.0409
29.09.2026	4.4058	-0.1716
28.09.2026	4.5774	-0.0479
27.09.2026	4.6253	+0.0702
25.09.2026	4.5551	-0.3088
24.09.2026	4.8639	+0.1398
23.09.2026	4.7241	+0.0384
22.09.2026	4.6857	-0.1604
21.09.2026	4.8461	-0.3346
20.09.2026	5.1807	+0.0759
19.09.2026	5.1048	-0.1811
18.09.2026	5.2859	-0.152
17.09.2026	5.4379	-0.2238
16.09.2026	5.6617	+0.3914
15.09.2026	5.2703	-0.0484
14.09.2026	5.3187	-0.2586
13.09.2026	5.5773	+0.0448
12.09.2026	5.5325	-0.1038
11.09.2026	5.6363	+0.0408
10.09.2026	5.5955	+0.2421
09.09.2026	5.3534	+0.0914
08.09.2026	5.262	+0.022
07.09.2026	5.24	-0.1481
06.09.2026	5.3881	-0.0792
05.09.2026	5.4673	-0.037
04.09.2026	5.5043	-0.0309
03.09.2026	5.5352	-0.2088
02.09.2026	5.744	+0.1005
01.09.2026	5.6435	-0.0186
31.08.2026	5.6621	+0.1052
30.08.2026	5.5569	-0.0476
29.08.2026	5.6045	+0.1169
28.08.2026	5.4876	+0.1039
27.08.2026	5.3837	-0.099
26.08.2026	5.4827	+0.0744
25.08.2026	5.4083	+0.3128
23.08.2026	5.0955	+0.1433
22.08.2026	4.9522	-0.3038
21.08.2026	5.256	-0.4038
20.08.2026	5.6598	-0.5781
19.08.2026	6.2379	-0.2312
18.08.2026	6.4691	+0.13
17.08.2026	6.3391	-0.0253
16.08.2026	6.3644	+0.0516
15.08.2026	6.3128	+0.026
14.08.2026	6.2868	+0.0499
13.08.2026	6.2369	+0.0072
12.08.2026	6.2297	+0.025
11.08.2026	6.2047	+0.0726
10.08.2026	6.1321	+0.0033
09.08.2026	6.1288	+0.0339
08.08.2026	6.0949	-0.1078
07.08.2026	6.2027	+0.0173
06.08.2026	6.1854	+0.1928
05.08.2026	5.9926	+0.1193
04.08.2026	5.8733	+0.0465
03.08.2026	5.8268	+0.0937
02.08.2026	5.7331	-0.108
01.08.2026	5.8411	-0.0051
31.07.2026	5.8462	+0.0434
30.07.2026	5.8028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот