Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 77732.36
Эфириум 2520.15
Tether USDt 0.99952
BNB 723.93
XRP 1.3865
USDC 0.99989
Solana 101.44
TRON 0.33922
Hyperliquid 79.7412
Zcash 1138.29
Dogecoin 0.08422
Monero 506.29
Chainlink 11.3894
UNUS SED LEO 8.962
Cardano 0.20915
Stellar 0.1845
Decimal 0.49385
Ethena USDe 0.99975
Dai 0.99971
Bitcoin Cash 222.14

Все криптовалюты » Fidelity Digital Dollar » Stellar

Курс Fidelity Digital Dollar (FIDD) к Stellar (XLM)

Обновлено: 14.09.2026 10:40:02


	=
Калькулятор FIDD - XLM / Обратный расчет: курс Stellar к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно stellar, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4045

макс: 5.663

за сутки:

5.4181

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 10:40	5.4181	+0.003
14.09 10:30	5.4151	+0.0106
14.09 10:20	5.4045	-0.0019
14.09 10:10	5.4064	-0.0067
14.09 10:00	5.4131	-0.0161
14.09 09:50	5.4292	-0.0282
14.09 09:40	5.4574	+0.005
14.09 09:30	5.4524	+0.0103
14.09 09:20	5.4421	-0.0154
14.09 09:10	5.4575	-0.0026
14.09 09:08	5.4601	-0.0079
14.09 09:00	5.468	-0.0029
14.09 08:50	5.4709	-0.0109
14.09 08:40	5.4818	+0.0019
14.09 08:30	5.4799	-0.002
14.09 08:20	5.4819	+0.0006
14.09 08:10	5.4813	-0.0013
14.09 08:00	5.4826	+0.0055
14.09 07:50	5.4771	-0.0175
14.09 07:40	5.4946	+0.0016
14.09 07:30	5.493	-0.0052
14.09 07:20	5.4982	+0.0037
14.09 07:10	5.4945	-0.0051
14.09 07:03	5.4996	-0.0028
14.09 07:00	5.5024	-0.0117
14.09 06:50	5.5141	+0.0107
14.09 06:40	5.5034	-0.0083
14.09 06:30	5.5117	+0.0012
14.09 06:20	5.5105	-0.0201
14.09 06:10	5.5306	+0.0042
14.09 06:00	5.5264	-0.0171
14.09 05:50	5.5435	+0.0031
14.09 05:40	5.5404	-0.0065
14.09 05:30	5.5469	-0.0145
14.09 05:20	5.5614	-0.0296
14.09 05:10	5.591	+0.0004
14.09 05:03	5.5906	-0.0079
14.09 05:00	5.5985	-0.0228
14.09 04:50	5.6213	-0.0136
14.09 04:40	5.6349	+0.0192
14.09 04:30	5.6157	+0.0068
14.09 04:20	5.6089	+0.0016
14.09 04:10	5.6073	+0.0035
14.09 04:00	5.6038	-0.0102
14.09 03:50	5.614	-0.0052
14.09 03:40	5.6192	-0.0184
14.09 03:30	5.6376	+0.0148
14.09 03:20	5.6228	-0.0069
14.09 03:10	5.6297	-0.0132
14.09 03:03	5.6429	-0.0014
14.09 03:00	5.6443	+0.0135
14.09 02:50	5.6308	-0.0025
14.09 02:40	5.6333	+0.0012
14.09 02:30	5.6321	-0.0102
14.09 02:20	5.6423	-0.0111
14.09 02:10	5.6534	-0.0096
14.09 02:00	5.663	+0.0028
14.09 01:50	5.6602	+0.0129
14.09 01:40	5.6473	-0.0022
14.09 01:30	5.6495	+0.0216
14.09 01:20	5.6279	+0.0377
14.09 01:10	5.5902	+0.0398
14.09 01:03	5.5504	+0.005
14.09 01:00	5.5454	+0.0024
14.09 00:50	5.543	-0.0014
14.09 00:40	5.5444	+0.0033
14.09 00:30	5.5411	+0.0112
14.09 00:20	5.5299	-0.0108
14.09 00:10	5.5407	+0.002
14.09 00:00	5.5387	-0.0135
13.09 23:50	5.5522	-0.0034
13.09 23:40	5.5556	-0.0019
13.09 23:30	5.5575	-0.0083
13.09 23:20	5.5658	-0.0081
13.09 23:10	5.5739	-0.0012
13.09 23:03	5.5751	-0.0003
13.09 23:00	5.5754	-0.0055
13.09 22:50	5.5809	+0.0042
13.09 22:40	5.5767	+0.0062
13.09 22:30	5.5705	+0.0053
13.09 22:20	5.5652	+0.0136
13.09 22:10	5.5516	-0.0019
13.09 22:00	5.5535	+0.0005
13.09 21:50	5.553	+0.0038
13.09 21:40	5.5492	+0.0007
13.09 21:30	5.5485	-0.0115
13.09 21:20	5.56	-0.0084
13.09 21:10	5.5684	+0.0002
13.09 21:03	5.5682	+0.0002
13.09 21:00	5.568	+0.0012
13.09 20:50	5.5668	-0.002
13.09 20:40	5.5688	+0.0008
13.09 20:30	5.568	-0.0023
13.09 20:24	5.5703	-0.0119
13.09 20:10	5.5822	-0.0088
13.09 20:00	5.591	-0.0094
13.09 19:50	5.6004	-0.0026
13.09 19:40	5.603	+0.0006
13.09 19:30	5.6024	-0.0005
13.09 19:20	5.6029	-0.0014
13.09 19:10	5.6043	-0.0035
13.09 19:03	5.6078	+0.0031
13.09 19:00	5.6047	+0.009
13.09 18:50	5.5957	+0.0009
13.09 18:40	5.5948	+0.0045
13.09 18:30	5.5903	+0.0032
13.09 18:20	5.5871	+0.0125
13.09 18:10	5.5746	+0.0129
13.09 18:00	5.5617	-0.0004
13.09 17:50	5.5621	-0.002
13.09 17:40	5.5641	+0.001
13.09 17:30	5.5631	+0.0046
13.09 17:20	5.5585	-0.0051
13.09 17:10	5.5636	-0.0081
13.09 17:03	5.5717	+0.0009
13.09 17:00	5.5708	-0.0176
13.09 16:50	5.5884	-0.0149
13.09 16:40	5.6033	-0.0111
13.09 16:30	5.6144	+0.0155
13.09 16:20	5.5989	-0.0098
13.09 16:10	5.6087	+0.0044
13.09 16:00	5.6043	-0.0046
13.09 15:50	5.6089	+0.0073
13.09 15:40	5.6016	+0.001
13.09 15:30	5.6006	-0.0084
13.09 15:20	5.609	+0.0002
13.09 15:10	5.6088	+0.0076
13.09 15:03	5.6012	+0.0009
13.09 15:00	5.6003	-0.0074
13.09 14:50	5.6077	-0.0148
13.09 14:40	5.6225	-0.0018
13.09 14:30	5.6243	-0.0099
13.09 14:20	5.6342	+0.0082
13.09 14:10	5.626	-0.0037
13.09 14:00	5.6297	+0.0138
13.09 13:50	5.6159	+0.0092
13.09 13:40	5.6067	-0.0009
13.09 13:30	5.6076	+0.0054
13.09 13:20	5.6022	-0.0026
13.09 13:10	5.6048	-0.0018
13.09 13:03	5.6066	-0.0009
13.09 13:00	5.6075	-0.0089
13.09 12:50	5.6164	-0.0082
13.09 12:40	5.6246	+0.0062
13.09 12:30	5.6184	+0.0049
13.09 12:20	5.6135	+0.0024
13.09 12:10	5.6111	-0.0108
13.09 12:00	5.6219	-0.0012
13.09 11:50	5.6231	+0.0081
13.09 11:40	5.615	+0.0172
13.09 11:30	5.5978	+0.0127
13.09 11:20	5.5851	+0.0125
13.09 11:10	5.5726	-
13.09 11:03	5.5726	+0.0019
13.09 11:00	5.5707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1325

макс: 5.7309

за неделю:

5.4181

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 10:40	5.4181	-0.0161
14.09 09:50	5.4292	-0.0029
14.09 08:50	5.4709	+0.0055
14.09 07:50	5.4771	-0.0117
14.09 06:50	5.5141	-0.0171
14.09 05:50	5.5435	-0.0228
14.09 04:50	5.6213	-0.0102
14.09 03:50	5.614	+0.0135
14.09 02:50	5.6308	+0.0028
14.09 01:50	5.6602	+0.0024
14.09 00:50	5.543	-0.0135
13.09 23:50	5.5522	-0.0055
13.09 22:50	5.5809	+0.0005
13.09 21:50	5.553	+0.0012
13.09 20:50	5.5668	-0.0094
13.09 19:50	5.6004	+0.009
13.09 18:50	5.5957	-0.0004
13.09 17:50	5.5621	-0.0176
13.09 16:50	5.5884	-0.0046
13.09 15:50	5.6089	-0.0074
13.09 14:50	5.6077	+0.0138
13.09 13:50	5.6159	-0.0089
13.09 12:50	5.6164	-0.0012
13.09 11:50	5.6231	+0.009
13.09 10:50	5.5617	+0.0122
13.09 09:50	5.5487	-0.0069
13.09 08:50	5.5346	-0.0028
13.09 07:50	5.5576	+0.0039
13.09 06:50	5.5589	-0.0048
13.09 05:50	5.5465	-0.0084
13.09 04:50	5.5518	+0.0015
13.09 03:50	5.5498	-0.0029
13.09 02:50	5.5533	+0.0015
13.09 01:50	5.5563	+0.0041
13.09 00:50	5.5489	+0.0054
12.09 23:50	5.5465	-0.0049
12.09 22:50	5.5589	+0.0059
12.09 21:50	5.5331	+0.0005
12.09 20:50	5.5155	+0.0042
12.09 19:50	5.4951	-0.0078
12.09 18:50	5.4841	+0.0013
12.09 17:50	5.5211	+0.0007
12.09 16:50	5.5205	+0.0127
12.09 15:50	5.4955	+0.008
12.09 14:50	5.4773	-0.0029
12.09 13:50	5.4983	-0.0035
12.09 12:50	5.5239	+0.0041
12.09 11:50	5.5215	-0.0057
12.09 10:50	5.5384	+0.0051
12.09 09:50	5.5605	-0.0008
12.09 08:50	5.5562	+0.0016
12.09 07:50	5.5333	-0.0008
12.09 06:50	5.5236	-0.0004
12.09 05:50	5.5441	+0.0034
12.09 04:50	5.5377	-0.0057
12.09 03:50	5.5784	-0.0031
12.09 02:50	5.6111	+0.0152
12.09 01:50	5.6251	+0.037
12.09 00:50	5.5916	+0.0219
11.09 23:50	5.5818	-0.0019
11.09 22:50	5.5926	+0.0202
11.09 21:50	5.6071	+0.0215
11.09 20:50	5.5414	-0.0175
11.09 19:50	5.5089	+0.1019
11.09 18:50	5.4278	-0.0146
11.09 17:50	5.5009	-0.1093
11.09 16:50	5.5842	-0.0234
11.09 15:50	5.6108	+0.0058
11.09 14:50	5.7236	+0.0022
11.09 13:50	5.7309	-0.0085
11.09 12:50	5.7171	+0.0069
11.09 11:50	5.6665	+0.0062
11.09 10:50	5.663	-0.0048
11.09 09:50	5.6752	-0.0015
11.09 08:50	5.6723	-0.0004
11.09 07:50	5.6716	-0.004
11.09 06:50	5.69	+0.0016
11.09 05:50	5.6933	-0.017
11.09 04:50	5.7067	-0.0123
11.09 03:50	5.7051	+0.0117
11.09 02:50	5.7078	+0.0053
11.09 01:50	5.6752	+0.003
11.09 00:50	5.6451	+0.0105
10.09 23:50	5.6198	+0.0192
10.09 22:50	5.6026	-0.018
10.09 21:50	5.6085	-0.0057
10.09 20:50	5.5977	-0.017
10.09 19:50	5.6631	-0.0027
10.09 18:50	5.6345	+0.0062
10.09 17:50	5.6108	-0.0056
10.09 16:50	5.6247	+0.0102
10.09 15:50	5.6498	+0.0155
10.09 14:50	5.5611	-0.0018
10.09 13:50	5.5724	-0.0027
10.09 12:50	5.5811	+0.001
10.09 11:50	5.5825	+0.002
10.09 10:50	5.5794	-0.0186
10.09 09:50	5.5373	-0.0075
10.09 08:50	5.5363	-0.0009
10.09 07:50	5.552	+0.0059
10.09 06:50	5.5434	-0.0072
10.09 05:50	5.5573	+0.0033
10.09 04:50	5.5793	+0.0105
10.09 03:50	5.5524	-0.0016
10.09 02:50	5.5173	+0.0201
10.09 01:50	5.5318	+0.0047
10.09 00:50	5.5017	+0.0057
09.09 23:50	5.4653	+0.0269
09.09 22:50	5.4323	+0.0082
09.09 21:50	5.3972	-0.0057
09.09 20:50	5.3947	+0.0023
09.09 19:50	5.4042	+0.0078
09.09 18:50	5.4149	+0.0181
09.09 17:50	5.3264	-0.0029
09.09 16:50	5.3115	-0.002
09.09 15:50	5.2809	-0.0235
09.09 14:50	5.3156	+0.004
09.09 13:50	5.3107	+0.009
09.09 12:50	5.3245	-0.0033
09.09 11:50	5.2553	+0.0043
09.09 10:50	5.2541	+0.0076
09.09 09:50	5.2589	-0.0051
09.09 08:50	5.2941	-0.0152
09.09 07:50	5.2821	+0.0055
09.09 06:50	5.3399	+0.0019
09.09 05:50	5.3167	+0.0003
09.09 04:50	5.3117	-0.0034
09.09 03:50	5.3113	+0.0021
09.09 02:50	5.3214	-0.0014
09.09 01:50	5.3098	+0.0101
09.09 00:50	5.3013	+0.0024
08.09 23:50	5.3093	+0.0143
08.09 22:50	5.3051	+0.0316
08.09 21:50	5.2711	+0.0066
08.09 20:50	5.2528	+0.0121
08.09 19:50	5.2078	-0.0236
08.09 18:50	5.2148	-0.0269
08.09 17:50	5.2786	-0.028
08.09 16:50	5.3449	-0.0099
08.09 15:50	5.3217	+0.0081
08.09 14:50	5.2917	+0.0058
08.09 13:50	5.2451	+0.0053
08.09 12:50	5.2205	-0.0007
08.09 11:50	5.2557	-0.0079
08.09 10:50	5.2661	+0.0104
08.09 09:50	5.2823	+0.0065
08.09 08:50	5.2361	+0.009
08.09 07:50	5.252	-0.0001
08.09 06:50	5.2775	+0.0424
08.09 05:50	5.2404	-0.0017
08.09 04:50	5.1697	-0.0122
08.09 03:50	5.1696	+0.0066
08.09 02:50	5.1553	-0.0068
08.09 01:50	5.2364	-0.0169
08.09 00:50	5.1807	+0.0038
07.09 23:50	5.1815	-0.0027
07.09 22:50	5.1871	-
07.09 21:50	5.2576	+0.0058
07.09 20:50	5.2169	+0.0103
07.09 19:50	5.1934	+0.0054
07.09 18:50	5.2961	-0.0356
07.09 17:50	5.2353	-0.0008
07.09 16:50	5.1979	-0.0356
07.09 15:50	5.1325	+0.0063
07.09 14:50	5.2262	-0.0001
07.09 13:50	5.2067	+0.0272
07.09 12:50	5.2355	-0.0046
07.09 11:50	5.2653	+0.002
07.09 10:50	5.306

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 4.9522

макс: 6.4691

за месяц:

5.4181

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	5.5773	+0.0448
12.09.2026	5.5325	-0.1038
11.09.2026	5.6363	+0.0408
10.09.2026	5.5955	+0.2421
09.09.2026	5.3534	+0.0914
08.09.2026	5.262	+0.022
07.09.2026	5.24	-0.1481
06.09.2026	5.3881	-0.0792
05.09.2026	5.4673	-0.037
04.09.2026	5.5043	-0.0309
03.09.2026	5.5352	-0.2088
02.09.2026	5.744	+0.1005
01.09.2026	5.6435	-0.0186
31.08.2026	5.6621	+0.1052
30.08.2026	5.5569	-0.0476
29.08.2026	5.6045	+0.1169
28.08.2026	5.4876	+0.1039
27.08.2026	5.3837	-0.099
26.08.2026	5.4827	+0.0744
25.08.2026	5.4083	+0.3128
23.08.2026	5.0955	+0.1433
22.08.2026	4.9522	-0.3038
21.08.2026	5.256	-0.4038
20.08.2026	5.6598	-0.5781
19.08.2026	6.2379	-0.2312
18.08.2026	6.4691	+0.13
17.08.2026	6.3391	-0.0253
16.08.2026	6.3644	+0.0516
15.08.2026	6.3128	+0.026
14.08.2026	6.2868

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 4.2125

макс: 6.4691

за квартал:

5.4181

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	5.5773	+0.0448
12.09.2026	5.5325	-0.1038
11.09.2026	5.6363	+0.0408
10.09.2026	5.5955	+0.2421
09.09.2026	5.3534	+0.0914
08.09.2026	5.262	+0.022
07.09.2026	5.24	-0.1481
06.09.2026	5.3881	-0.0792
05.09.2026	5.4673	-0.037
04.09.2026	5.5043	-0.0309
03.09.2026	5.5352	-0.2088
02.09.2026	5.744	+0.1005
01.09.2026	5.6435	-0.0186
31.08.2026	5.6621	+0.1052
30.08.2026	5.5569	-0.0476
29.08.2026	5.6045	+0.1169
28.08.2026	5.4876	+0.1039
27.08.2026	5.3837	-0.099
26.08.2026	5.4827	+0.0744
25.08.2026	5.4083	+0.3128
23.08.2026	5.0955	+0.1433
22.08.2026	4.9522	-0.3038
21.08.2026	5.256	-0.4038
20.08.2026	5.6598	-0.5781
19.08.2026	6.2379	-0.2312
18.08.2026	6.4691	+0.13
17.08.2026	6.3391	-0.0253
16.08.2026	6.3644	+0.0516
15.08.2026	6.3128	+0.026
14.08.2026	6.2868	+0.0499
13.08.2026	6.2369	+0.0072
12.08.2026	6.2297	+0.025
11.08.2026	6.2047	+0.0726
10.08.2026	6.1321	+0.0033
09.08.2026	6.1288	+0.0339
08.08.2026	6.0949	-0.1078
07.08.2026	6.2027	+0.0173
06.08.2026	6.1854	+0.1928
05.08.2026	5.9926	+0.1193
04.08.2026	5.8733	+0.0465
03.08.2026	5.8268	+0.0937
02.08.2026	5.7331	-0.108
01.08.2026	5.8411	-0.0051
31.07.2026	5.8462	+0.0434
30.07.2026	5.8028	+0.0136
29.07.2026	5.7892	-0.0202
28.07.2026	5.8094	+0.2199
27.07.2026	5.5895	-0.0011
26.07.2026	5.5906	-0.0229
25.07.2026	5.6135	+0.0729
24.07.2026	5.5406	+0.0973
23.07.2026	5.4433	+0.1672
22.07.2026	5.2761	+0.0544
21.07.2026	5.2217	-0.1118
20.07.2026	5.3335	+0.0298
19.07.2026	5.3037	-0.073
18.07.2026	5.3767	-0.0333
17.07.2026	5.41	+0.1214
16.07.2026	5.2886	-0.0875
15.07.2026	5.3761	-0.1205
14.07.2026	5.4966	+0.0235
13.07.2026	5.4731	+0.1309
12.07.2026	5.3422	+0.0955
11.07.2026	5.2467	-0.0088
10.07.2026	5.2555	-0.2197
09.07.2026	5.4752	+0.0131
08.07.2026	5.4621	+0.2921
07.07.2026	5.17	+0.1874
06.07.2026	4.9826	+0.0035
05.07.2026	4.9791	+0.161
04.07.2026	4.8181	-0.148
03.07.2026	4.9661	-0.075
02.07.2026	5.0411	+0.0295
01.07.2026	5.0116	-0.4883
30.06.2026	5.4999	-0.2481
29.06.2026	5.748	-0.0785
28.06.2026	5.8265	+0.1165
27.06.2026	5.71	+0.0423
26.06.2026	5.6677	+0.1601
25.06.2026	5.5076	+0.2153
24.06.2026	5.2923	+0.1598
23.06.2026	5.1325	+0.3569
22.06.2026	4.7756	+0.0853
21.06.2026	4.6903	+0.0274
20.06.2026	4.6629	+0.1387
19.06.2026	4.5242	+0.3117
18.06.2026	4.2125	-0.2411
17.06.2026	4.4536	-0.118
16.06.2026	4.5716	-0.3013
15.06.2026	4.8729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот