Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Все криптовалюты » Fidelity Digital Dollar » TRON

Курс Fidelity Digital Dollar (FIDD) к TRON (TRX)

Обновлено: 14.09.2026 07:40:02


	=
Калькулятор FIDD - TRX / Обратный расчет: курс TRON к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно tron, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9269

макс: 2.9608

за сутки:

2.9531

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 07:40	2.9531	+0.0011
14.09 07:30	2.952	-0.0005
14.09 07:20	2.9525	+0.0001
14.09 07:10	2.9524	+0.0021
14.09 07:03	2.9503	-0.0006
14.09 07:00	2.9509	-0.0004
14.09 06:50	2.9513	+0.0014
14.09 06:40	2.9499	-0.0001
14.09 06:30	2.95	-0.0009
14.09 06:20	2.9509	-0.0016
14.09 06:10	2.9525	-0.0001
14.09 06:00	2.9526	+0.0016
14.09 05:50	2.951	+0.0017
14.09 05:40	2.9493	-0.0023
14.09 05:30	2.9516	-0.0028
14.09 05:20	2.9544	-0.0008
14.09 05:10	2.9552	+0.0002
14.09 05:03	2.955	-0.0008
14.09 05:00	2.9558	+0.0026
14.09 04:50	2.9532	-0.0004
14.09 04:40	2.9536	+0.0004
14.09 04:30	2.9532	-0.0002
14.09 04:20	2.9534	-0.0003
14.09 04:10	2.9537	+0.0012
14.09 04:00	2.9525	-0.0034
14.09 03:50	2.9559	-0.0024
14.09 03:40	2.9583	-0.0025
14.09 03:30	2.9608	+0.0017
14.09 03:20	2.9591	+0.002
14.09 03:10	2.9571	+0.0014
14.09 03:03	2.9557	+0.0004
14.09 03:00	2.9553	+0.0022
14.09 02:50	2.9531	+0.0021
14.09 02:40	2.951	+0.0014
14.09 02:30	2.9496	+0.0012
14.09 02:20	2.9484	+0.0028
14.09 02:10	2.9456	+0.0009
14.09 02:00	2.9447	+0.001
14.09 01:50	2.9437	+0.0013
14.09 01:40	2.9424	+0.0045
14.09 01:30	2.9379	+0.0007
14.09 01:20	2.9372	+0.006
14.09 01:10	2.9312	+0.002
14.09 01:03	2.9292	+0.0007
14.09 01:00	2.9285	-0.0007
14.09 00:50	2.9292	+0.0008
14.09 00:40	2.9284	-0.0005
14.09 00:30	2.9289	+0.001
14.09 00:20	2.9279	-0.0004
14.09 00:10	2.9283	+0.0004
14.09 00:00	2.9279	-0.0009
13.09 23:50	2.9288	+0.0003
13.09 23:40	2.9285	+0.0001
13.09 23:30	2.9284	+0.0001
13.09 23:20	2.9283	-0.0017
13.09 23:10	2.93	+0.0009
13.09 23:03	2.9291	+0.0001
13.09 23:00	2.929	-0.0001
13.09 22:50	2.9291	+0.0009
13.09 22:40	2.9282	-0.0006
13.09 22:30	2.9288	-0.0017
13.09 22:20	2.9305	+0.0036
13.09 22:10	2.9269	-0.0001
13.09 22:00	2.927	-0.0003
13.09 21:50	2.9273	-0.0001
13.09 21:40	2.9274	-
13.09 21:30	2.9274	-
13.09 21:20	2.9274	-0.0022
13.09 21:10	2.9296	-0.001
13.09 21:03	2.9306	-0.0001
13.09 21:00	2.9307	+0.0005
13.09 20:50	2.9302	-0.0014
13.09 20:40	2.9316	-0.0001
13.09 20:30	2.9317	+0.0011
13.09 20:24	2.9306	+0.0004
13.09 20:10	2.9302	-0.0001
13.09 20:00	2.9303	+0.0014
13.09 19:50	2.9289	-0.0005
13.09 19:40	2.9294	-0.0001
13.09 19:30	2.9295	-0.0013
13.09 19:20	2.9308	-0.0003
13.09 19:10	2.9311	+0.0011
13.09 19:03	2.93	-0.0007
13.09 19:00	2.9307	+0.0012
13.09 18:50	2.9295	-0.0004
13.09 18:40	2.9299	-0.0008
13.09 18:30	2.9307	-0.002
13.09 18:20	2.9327	-0.0004
13.09 18:10	2.9331	-0.0003
13.09 18:00	2.9334	-
13.09 17:50	2.9334	+0.0022
13.09 17:40	2.9312	-0.0001
13.09 17:30	2.9313	-0.0002
13.09 17:20	2.9315	-0.0007
13.09 17:10	2.9322	-0.0014
13.09 17:03	2.9336	+0.0005
13.09 17:00	2.9331	-0.0007
13.09 16:50	2.9338	+0.0001
13.09 16:40	2.9337	-0.0011
13.09 16:30	2.9348	+0.0029
13.09 16:20	2.9319	-0.0005
13.09 16:10	2.9324	-0.0008
13.09 16:00	2.9332	-0.0006
13.09 15:50	2.9338	-0.0003
13.09 15:40	2.9341	+0.0019
13.09 15:30	2.9322	-
13.09 15:20	2.9322	-0.0002
13.09 15:10	2.9324	+0.0001
13.09 15:03	2.9323	-0.0002
13.09 15:00	2.9325	+0.0017
13.09 14:50	2.9308	-0.0019
13.09 14:40	2.9327	-0.0003
13.09 14:30	2.933	-0.0047
13.09 14:20	2.9377	-0.0008
13.09 14:10	2.9385	-0.0008
13.09 14:00	2.9393	+0.0015
13.09 13:50	2.9378	-
13.09 13:40	2.9378	-0.0009
13.09 13:30	2.9387	+0.0003
13.09 13:20	2.9384	-0.0012
13.09 13:10	2.9396	+0.0004
13.09 13:03	2.9392	-0.0004
13.09 13:00	2.9396	-0.0003
13.09 12:50	2.9399	-0.0009
13.09 12:40	2.9408	-0.0003
13.09 12:30	2.9411	-0.0015
13.09 12:20	2.9426	+0.0001
13.09 12:10	2.9425	-0.0009
13.09 12:00	2.9434	-0.0003
13.09 11:50	2.9437	+0.0004
13.09 11:40	2.9433	+0.0006
13.09 11:30	2.9427	+0.0001
13.09 11:20	2.9426	+0.0018
13.09 11:10	2.9408	-0.0009
13.09 11:03	2.9417	-0.0001
13.09 11:00	2.9418	+0.0014
13.09 10:50	2.9404	+0.0002
13.09 10:40	2.9402	-0.0014
13.09 10:30	2.9416	+0.0001
13.09 10:20	2.9415	-0.0002
13.09 10:10	2.9417	-0.0013
13.09 10:00	2.943	+0.0001
13.09 09:50	2.9429	+0.0002
13.09 09:40	2.9427	-0.0009
13.09 09:30	2.9436	-0.0005
13.09 09:20	2.9441	-0.0001
13.09 09:10	2.9442	-0.0001
13.09 09:03	2.9443	+0.0005
13.09 09:00	2.9438	-0.0002
13.09 08:50	2.944	+0.0016
13.09 08:40	2.9424	+0.0002
13.09 08:30	2.9422	-0.0009
13.09 08:20	2.9431	-0.0021
13.09 08:10	2.9452	-0.0001
13.09 08:00	2.9453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.908

макс: 2.9925

за неделю:

2.9531

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 07:40	2.9531	-0.0004
14.09 06:50	2.9513	+0.0016
14.09 05:50	2.951	+0.0026
14.09 04:50	2.9532	-0.0034
14.09 03:50	2.9559	+0.0022
14.09 02:50	2.9531	+0.001
14.09 01:50	2.9437	-0.0007
14.09 00:50	2.9292	-0.0009
13.09 23:50	2.9288	-0.0001
13.09 22:50	2.9291	-0.0003
13.09 21:50	2.9273	+0.0005
13.09 20:50	2.9302	+0.0014
13.09 19:50	2.9289	+0.0012
13.09 18:50	2.9295	-
13.09 17:50	2.9334	-0.0007
13.09 16:50	2.9338	-0.0006
13.09 15:50	2.9338	+0.0017
13.09 14:50	2.9308	+0.0015
13.09 13:50	2.9378	-0.0003
13.09 12:50	2.9399	-0.0003
13.09 11:50	2.9437	+0.0014
13.09 10:50	2.9404	+0.0001
13.09 09:50	2.9429	-0.0002
13.09 08:50	2.944	-0.0006
13.09 07:50	2.9459	+0.0014
13.09 06:50	2.943	+0.0003
13.09 05:50	2.9378	-0.0038
13.09 04:50	2.9387	-0.0006
13.09 03:50	2.939	-0.0002
13.09 02:50	2.9414	-0.0007
13.09 01:50	2.9412	+0.0006
13.09 00:50	2.9412	+0.0002
12.09 23:50	2.9421	-0.0022
12.09 22:50	2.9441	+0.0008
12.09 21:50	2.9411	+0.0001
12.09 20:50	2.9396	-0.0004
12.09 19:50	2.9381	-0.0012
12.09 18:50	2.941	+0.0009
12.09 17:50	2.9408	-0.0009
12.09 16:50	2.9364	+0.0011
12.09 15:50	2.9306	+0.0002
12.09 14:50	2.9322	-0.0011
12.09 13:50	2.9437	+0.0003
12.09 12:50	2.9435	+0.0007
12.09 11:50	2.9443	-0.0008
12.09 10:50	2.9451	+0.0049
12.09 09:50	2.9307	+0.0002
12.09 08:50	2.908	-0.0032
12.09 07:50	2.9408	-0.0009
12.09 06:50	2.9452	+0.0003
12.09 05:50	2.9466	-0.0011
12.09 04:50	2.9498	+0.0004
12.09 03:50	2.9491	-0.0008
12.09 02:50	2.9537	-0.0002
12.09 01:50	2.9556	-0.0004
12.09 00:50	2.9552	+0.0022
11.09 23:50	2.9527	+0.0005
11.09 22:50	2.9673	-0.0009
11.09 21:50	2.9705	-0.002
11.09 20:50	2.9705	-0.0021
11.09 19:50	2.9763	+0.0044
11.09 18:50	2.9742	+0.0008
11.09 17:50	2.9698	-0.0077
11.09 16:50	2.9739	+0.0053
11.09 15:50	2.9682	+0.0006
11.09 14:50	2.9704	+0.0014
11.09 13:50	2.9556	-0.0004
11.09 12:50	2.9537	-0.0002
11.09 11:50	2.9522	+0.001
11.09 10:50	2.9523	+0.0004
11.09 09:50	2.952	+0.001
11.09 08:50	2.9484	-0.0007
11.09 07:50	2.949	-0.0009
11.09 06:50	2.9421	-0.0005
11.09 05:50	2.9368	-0.0003
11.09 04:50	2.9331	-0.0023
11.09 03:50	2.9349	+0.0001
11.09 02:50	2.9406	+0.0006
11.09 01:50	2.9368	+0.0003
11.09 00:50	2.9408	-0.0003
10.09 23:50	2.9475	+0.002
10.09 22:50	2.9432	-0.0019
10.09 21:50	2.9445	+0.0002
10.09 20:50	2.9426	-0.0007
10.09 19:50	2.9511	-0.0016
10.09 18:50	2.9499	+0.0006
10.09 17:50	2.951	-0.0004
10.09 16:50	2.9531	+0.0042
10.09 15:50	2.9485	-0.0002
10.09 14:50	2.9378	+0.0008
10.09 13:50	2.9368	-0.001
10.09 12:50	2.9389	+0.0028
10.09 11:50	2.9431	+0.0021
10.09 10:50	2.9423	+0.0004
10.09 09:50	2.9413	-0.0006
10.09 08:50	2.9372	-0.0004
10.09 07:50	2.9375	+0.0014
10.09 06:50	2.9425	-0.0031
10.09 05:50	2.9477	+0.0026
10.09 04:50	2.947	+0.0005
10.09 03:50	2.9479	-0.0022
10.09 02:50	2.9511	+0.0007
10.09 01:50	2.9538	+0.0016
10.09 00:50	2.9469	+0.0005
09.09 23:50	2.945	-
09.09 22:50	2.9444	+0.0004
09.09 21:50	2.9403	-0.0021
09.09 20:50	2.9402	-0.0002
09.09 19:50	2.9362	+0.0015
09.09 18:50	2.9534	-0.0002
09.09 17:50	2.9531	+0.0003
09.09 16:50	2.9519	+0.0002
09.09 15:50	2.9495	+0.0009
09.09 14:50	2.9463	+0.0006
09.09 13:50	2.9495	+0.0005
09.09 12:50	2.9487	-0.0002
09.09 11:50	2.946	+0.0009
09.09 10:50	2.9465	+0.0007
09.09 09:50	2.9492	-0.001
09.09 08:50	2.9533	-0.001
09.09 07:50	2.9515	-0.0001
09.09 06:50	2.9475	-0.0003
09.09 05:50	2.9486	-0.0004
09.09 04:50	2.9481	-0.0001
09.09 03:50	2.9453	-0.0002
09.09 02:50	2.9501	+0.0001
09.09 01:50	2.9517	+0.0031
09.09 00:50	2.9549	+0.0009
08.09 23:50	2.9575	+0.0001
08.09 22:50	2.9546	+0.0022
08.09 21:50	2.9486	-0.0015
08.09 20:50	2.9498	-0.0009
08.09 19:50	2.944	+0.0001
08.09 18:50	2.9457	-0.0015
08.09 17:50	2.9432	-0.0003
08.09 16:50	2.9519	-0.0007
08.09 15:50	2.9507	-0.0004
08.09 14:50	2.9539	-0.0003
08.09 13:50	2.9583	-0.0025
08.09 12:50	2.9552	-0.0023
08.09 11:50	2.9572	+0.0007
08.09 10:50	2.9567	+0.0002
08.09 09:50	2.9622	-0.0022
08.09 08:50	2.9678	-0.001
08.09 07:50	2.9823	+0.0003
08.09 06:50	2.9843	+0.0012
08.09 05:50	2.9836	-0.0013
08.09 04:50	2.987	-0.0001
08.09 03:50	2.9911	-0.0013
08.09 02:50	2.9898	-0.0005
08.09 01:50	2.9909	-0.0014
08.09 00:50	2.9884	-0.0001
07.09 23:50	2.9879	-
07.09 22:50	2.9883	+0.0019
07.09 21:50	2.9866	+0.0006
07.09 20:50	2.9925	+0.0014
07.09 19:50	2.9912	+0.0022
07.09 18:50	2.9925	-0.0008
07.09 17:50	2.9847	+0.0007
07.09 16:50	2.9798	+0.0011
07.09 15:50	2.9769	-0.0007
07.09 14:50	2.972	+0.0007
07.09 13:50	2.9671	+0.0008
07.09 12:50	2.9679	-0.0001
07.09 11:50	2.9689	-0.0008
07.09 10:50	2.9719	-0.0005
07.09 09:50	2.9679	+0.0009
07.09 08:50	2.9644	-0.0021
07.09 07:50	2.9714

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 2.9015

макс: 3.0922

за месяц:

2.9531

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	2.9366	-0.0023
12.09.2026	2.9389	-0.0192
11.09.2026	2.9581	+0.014
10.09.2026	2.9441	-0.0039
09.09.2026	2.948	-0.0125
08.09.2026	2.9605	-0.0197
07.09.2026	2.9802	-0.007
06.09.2026	2.9872	-0.0141
05.09.2026	3.0013	-0.0294
04.09.2026	3.0307	-0.0144
03.09.2026	3.0451	-0.0471
02.09.2026	3.0922	+0.0407
01.09.2026	3.0515	+0.0647
31.08.2026	2.9868	+0.0487
30.08.2026	2.9381	-0.0074
29.08.2026	2.9455	+0.0055
28.08.2026	2.94	-0.0306
27.08.2026	2.9706	-0.0029
26.08.2026	2.9735	+0.0098
25.08.2026	2.9637	+0.0538
23.08.2026	2.9099	+0.0084
22.08.2026	2.9015	-0.0416
21.08.2026	2.9431	-0.0291
20.08.2026	2.9722	-0.0326
19.08.2026	3.0048	-0.0032
18.08.2026	3.008	-0.0071
17.08.2026	3.0151	-0.0033
16.08.2026	3.0184	+0.0049
15.08.2026	3.0135	+0.0125
14.08.2026	3.001

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 2.9015

макс: 3.158

за квартал:

2.9531

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	2.9366	-0.0023
12.09.2026	2.9389	-0.0192
11.09.2026	2.9581	+0.014
10.09.2026	2.9441	-0.0039
09.09.2026	2.948	-0.0125
08.09.2026	2.9605	-0.0197
07.09.2026	2.9802	-0.007
06.09.2026	2.9872	-0.0141
05.09.2026	3.0013	-0.0294
04.09.2026	3.0307	-0.0144
03.09.2026	3.0451	-0.0471
02.09.2026	3.0922	+0.0407
01.09.2026	3.0515	+0.0647
31.08.2026	2.9868	+0.0487
30.08.2026	2.9381	-0.0074
29.08.2026	2.9455	+0.0055
28.08.2026	2.94	-0.0306
27.08.2026	2.9706	-0.0029
26.08.2026	2.9735	+0.0098
25.08.2026	2.9637	+0.0538
23.08.2026	2.9099	+0.0084
22.08.2026	2.9015	-0.0416
21.08.2026	2.9431	-0.0291
20.08.2026	2.9722	-0.0326
19.08.2026	3.0048	-0.0032
18.08.2026	3.008	-0.0071
17.08.2026	3.0151	-0.0033
16.08.2026	3.0184	+0.0049
15.08.2026	3.0135	+0.0125
14.08.2026	3.001	+0.015
13.08.2026	2.986	+0.006
12.08.2026	2.98	-0.0172
11.08.2026	2.9972	-0.0272
10.08.2026	3.0244	-0.0083
09.08.2026	3.0327	-0.0136
08.08.2026	3.0463	-0.0093
07.08.2026	3.0556	-0.0009
06.08.2026	3.0565	+0.003
05.08.2026	3.0535	+0.0132
04.08.2026	3.0403	-0.0142
03.08.2026	3.0545	-0.0001
02.08.2026	3.0546	+0.0006
01.08.2026	3.054	-0.0021
31.07.2026	3.0561	+0.0047
30.07.2026	3.0514	-0.0188
29.07.2026	3.0702	-0.0106
28.07.2026	3.0808	+0.0464
27.07.2026	3.0344	+0.0197
26.07.2026	3.0147	-0.0124
25.07.2026	3.0271	-0.0001
24.07.2026	3.0272	-0.0221
23.07.2026	3.0493	+0.0096
22.07.2026	3.0397	-0.0126
21.07.2026	3.0523	-0.0131
20.07.2026	3.0654	+0.0032
19.07.2026	3.0622	-0.0275
18.07.2026	3.0897	-0.0105
17.07.2026	3.1002	+0.0101
16.07.2026	3.0901	+0.0255
15.07.2026	3.0646	-0.0117
14.07.2026	3.0763	+0.024
13.07.2026	3.0523	+0.0284
12.07.2026	3.0239	-0.0035
11.07.2026	3.0274	+0.0036
10.07.2026	3.0238	+0.0022
09.07.2026	3.0216	-0.0174
08.07.2026	3.039	+0.0156
07.07.2026	3.0234	-0.0232
06.07.2026	3.0466	-0.0134
05.07.2026	3.06	-0.0188
04.07.2026	3.0788	-0.0474
03.07.2026	3.1262	-0.0281
02.07.2026	3.1543	-0.0037
01.07.2026	3.158	+0.0044
30.06.2026	3.1536	+0.0475
29.06.2026	3.1061	+0.0041
28.06.2026	3.102	-0.0178
27.06.2026	3.1198	+0.0029
26.06.2026	3.1169	+0.0489
25.06.2026	3.068	+0.0224
24.06.2026	3.0456	+0.0183
23.06.2026	3.0273	+0.0044
22.06.2026	3.0229	-0.037
21.06.2026	3.0599	-0.0252
20.06.2026	3.0851	-0.0244
19.06.2026	3.1095	-0.0145
18.06.2026	3.124	-0.0054
17.06.2026	3.1294	-0.0211
16.06.2026	3.1505	+0.0249
15.06.2026	3.1256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот