Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Fidelity Digital Dollar » TRON

Курс Fidelity Digital Dollar (FIDD) к TRON (TRX)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор FIDD - TRX / Обратный расчет: курс TRON к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно tron, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0117

макс: 3.0385

за сутки:

3.0195

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 12:40	3.0195	-0.0003
29.10 12:30	3.0198	-0.0008
29.10 12:20	3.0206	+0.0005
29.10 12:10	3.0201	-0.0006
29.10 12:00	3.0207	+0.0007
29.10 11:50	3.02	+0.0003
29.10 11:40	3.0197	-0.0001
29.10 11:30	3.0198	-0.0003
29.10 11:20	3.0201	-0.0018
29.10 11:10	3.0219	+0.001
29.10 11:03	3.0209	+0.0005
29.10 11:00	3.0204	-0.0001
29.10 10:50	3.0205	-0.0002
29.10 10:40	3.0207	-0.0006
29.10 10:30	3.0213	+0.0018
29.10 10:20	3.0195	+0.0006
29.10 10:10	3.0189	-0.0008
29.10 10:00	3.0197	-0.0026
29.10 09:50	3.0223	+0.0005
29.10 09:40	3.0218	-
29.10 09:30	3.0218	+0.0006
29.10 09:20	3.0212	+0.0014
29.10 09:10	3.0198	+0.0027
29.10 09:03	3.0171	-0.0028
29.10 09:00	3.0199	+0.0003
29.10 08:50	3.0196	-0.0022
29.10 08:40	3.0218	+0.0032
29.10 08:30	3.0186	+0.0012
29.10 08:20	3.0174	-0.001
29.10 08:10	3.0184	-0.0032
29.10 08:00	3.0216	+0.0003
29.10 07:50	3.0213	-0.0013
29.10 07:40	3.0226	-0.0007
29.10 07:30	3.0233	-
29.10 07:20	3.0233	-0.001
29.10 07:10	3.0243	-0.0001
29.10 07:03	3.0244	-0.0001
29.10 07:00	3.0245	+0.0002
29.10 06:50	3.0243	-0.002
29.10 06:40	3.0263	+0.0007
29.10 06:30	3.0256	-0.0008
29.10 06:20	3.0264	-0.0008
29.10 06:10	3.0272	-0.0005
29.10 06:00	3.0277	-0.0009
29.10 05:50	3.0286	-0.0004
29.10 05:40	3.029	+0.0002
29.10 05:30	3.0288	-0.0076
29.10 05:20	3.0364	-0.0013
29.10 05:10	3.0377	+0.0022
29.10 05:03	3.0355	+0.0013
29.10 05:00	3.0342	-0.0009
29.10 04:50	3.0351	+0.0023
29.10 04:40	3.0328	-
29.10 04:30	3.0328	-0.0024
29.10 04:20	3.0352	-0.0015
29.10 04:10	3.0367	-0.0018
29.10 04:00	3.0385	+0.0005
29.10 03:50	3.038	-
29.10 03:40	3.038	-0.0002
29.10 03:30	3.0382	+0.0007
29.10 03:20	3.0375	+0.0014
29.10 03:10	3.0361	+0.0014
29.10 03:03	3.0347	+0.0009
29.10 03:00	3.0338	-0.001
29.10 02:50	3.0348	+0.0001
29.10 02:40	3.0347	+0.0001
29.10 02:30	3.0346	+0.0014
29.10 02:20	3.0332	+0.0006
29.10 02:10	3.0326	+0.0003
29.10 02:00	3.0323	-0.0004
29.10 01:50	3.0327	-0.0011
29.10 01:40	3.0338	-0.0017
29.10 01:30	3.0355	+0.0011
29.10 01:20	3.0344	-0.0022
29.10 01:10	3.0366	+0.0017
29.10 01:03	3.0349	+0.0002
29.10 01:00	3.0347	-0.0013
29.10 00:50	3.036	+0.0002
29.10 00:40	3.0358	+0.0005
29.10 00:30	3.0353	-
29.10 00:20	3.0353	+0.0009
29.10 00:10	3.0344	-0.0006
29.10 00:00	3.035	-0.0007
28.10 23:50	3.0357	+0.0008
28.10 23:40	3.0349	-0.001
28.10 23:30	3.0359	+0.0007
28.10 23:20	3.0352	+0.0007
28.10 23:10	3.0345	+0.0006
28.10 23:03	3.0339	-0.0002
28.10 23:00	3.0341	+0.0003
28.10 22:50	3.0338	-0.0003
28.10 22:40	3.0341	+0.0006
28.10 22:30	3.0335	+0.0026
28.10 22:20	3.0309	+0.0005
28.10 22:10	3.0304	+0.0006
28.10 22:00	3.0298	-0.0004
28.10 21:50	3.0302	-0.0025
28.10 21:40	3.0327	+0.0004
28.10 21:30	3.0323	+0.0005
28.10 21:20	3.0318	+0.0023
28.10 21:10	3.0295	-0.0011
28.10 21:03	3.0306	-0.0019
28.10 21:00	3.0325	+0.0015
28.10 20:50	3.031	+0.0001
28.10 20:40	3.0309	-0.0009
28.10 20:30	3.0318	+0.0007
28.10 20:20	3.0311	-0.0032
28.10 20:10	3.0343	-0.0004
28.10 20:00	3.0347	+0.0042
28.10 19:50	3.0305	+0.0025
28.10 19:40	3.028	+0.0013
28.10 19:30	3.0267	+0.0029
28.10 19:20	3.0238	+0.0012
28.10 19:10	3.0226	+0.0008
28.10 19:03	3.0218	+0.0009
28.10 19:00	3.0209	+0.0003
28.10 18:50	3.0206	+0.0017
28.10 18:40	3.0189	-0.0003
28.10 18:30	3.0192	+0.0011
28.10 18:20	3.0181	+0.0019
28.10 18:10	3.0162	-0.0001
28.10 18:00	3.0163	-0.0007
28.10 17:50	3.017	-0.0014
28.10 17:40	3.0184	+0.0006
28.10 17:30	3.0178	+0.0033
28.10 17:20	3.0145	-0.0002
28.10 17:10	3.0147	-0.0013
28.10 17:03	3.016	-0.0011
28.10 17:00	3.0171	-0.0024
28.10 16:50	3.0195	+0.0003
28.10 16:40	3.0192	-0.0008
28.10 16:30	3.02	+0.0011
28.10 16:20	3.0189	+0.0019
28.10 16:10	3.017	-0.0011
28.10 16:00	3.0181	+0.0006
28.10 15:50	3.0175	+0.0001
28.10 15:40	3.0174	+0.001
28.10 15:30	3.0164	-0.0007
28.10 15:20	3.0171	+0.002
28.10 15:10	3.0151	+0.0004
28.10 15:03	3.0147	+0.0004
28.10 15:00	3.0143	+0.001
28.10 14:50	3.0133	+0.0005
28.10 14:40	3.0128	-0.001
28.10 14:30	3.0138	-0.0005
28.10 14:20	3.0143	+0.0009
28.10 14:10	3.0134	+0.0012
28.10 14:00	3.0122	-0.0001
28.10 13:50	3.0123	-
28.10 13:40	3.0123	-0.0005
28.10 13:30	3.0128	+0.0011
28.10 13:20	3.0117	-0.0029
28.10 13:10	3.0146	-0.0013
28.10 13:03	3.0159	-0.0001
28.10 13:00	3.016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0117

макс: 3.0567

за неделю:

3.0195

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 12:40	3.0195	+0.0007
29.10 11:50	3.02	-0.0001
29.10 10:50	3.0205	-0.0026
29.10 09:50	3.0223	+0.0003
29.10 08:50	3.0196	+0.0003
29.10 07:50	3.0213	+0.0002
29.10 06:50	3.0243	-0.0009
29.10 05:50	3.0286	-0.0009
29.10 04:50	3.0351	+0.0005
29.10 03:50	3.038	-0.001
29.10 02:50	3.0348	-0.0004
29.10 01:50	3.0327	-0.0013
29.10 00:50	3.036	-0.0007
28.10 23:50	3.0357	+0.0003
28.10 22:50	3.0338	-0.0004
28.10 21:50	3.0302	+0.0015
28.10 20:50	3.031	+0.0042
28.10 19:50	3.0305	+0.0003
28.10 18:50	3.0206	-0.0007
28.10 17:50	3.017	-0.0024
28.10 16:50	3.0195	+0.0006
28.10 15:50	3.0175	+0.001
28.10 14:50	3.0133	-0.0001
28.10 13:50	3.0123	+0.0009
28.10 12:50	3.0151	-0.0005
28.10 11:50	3.0171	-0.0016
28.10 10:50	3.0224	-0.0003
28.10 09:50	3.0206	-0.0005
28.10 08:50	3.0228	-0.0015
28.10 07:50	3.0239	-0.0022
28.10 06:50	3.0245	-0.0002
28.10 05:50	3.0234	-
28.10 04:50	3.0194	+0.0003
28.10 03:50	3.0188	-0.0002
28.10 02:50	3.0187	-0.002
28.10 01:50	3.02	+0.0008
28.10 00:50	3.0179	-0.0038
27.10 23:50	3.023	-0.0001
27.10 22:50	3.0319	-0.0005
27.10 21:50	3.0374	-0.0017
27.10 20:50	3.0489	-0.001
27.10 19:50	3.0567	+0.0001
27.10 18:50	3.049	+0.001
27.10 17:50	3.0511	+0.0004
27.10 16:50	3.0481	-0.0018
27.10 15:50	3.0488	-
27.10 14:50	3.0502	-0.0004
27.10 13:50	3.0525	-0.0017
27.10 12:50	3.0537	-0.0009
27.10 11:50	3.0567	+0.0007
27.10 10:50	3.0508	-0.0005
27.10 09:50	3.0482	+0.0008
27.10 08:50	3.0415	-0.0001
27.10 07:50	3.0431	+0.001
27.10 06:50	3.0416	+0.0006
27.10 05:50	3.0386	-0.0004
27.10 04:50	3.0359	-0.0005
27.10 03:50	3.0386	+0.0014
27.10 02:50	3.037	+0.0008
27.10 01:50	3.035	+0.0009
27.10 00:50	3.0329	-0.0002
26.10 23:50	3.0314	+0.0009
26.10 22:50	3.0297	-
26.10 21:50	3.0286	+0.0001
26.10 20:50	3.026	-0.0024
26.10 19:50	3.0272	+0.003
26.10 18:50	3.0212	-
26.10 17:50	3.0245	-0.0001
26.10 16:50	3.0258	+0.0021
26.10 15:50	3.0204	-0.0015
26.10 14:50	3.0274	-0.001
26.10 13:50	3.025	-0.0016
26.10 12:50	3.0219	-
26.10 11:50	3.0294	+0.0024
26.10 10:50	3.0286	-0.0005
26.10 09:50	3.0302	+0.0001
26.10 08:50	3.0309	-0.0008
26.10 07:50	3.0296	+0.0019
26.10 06:50	3.0282	-0.0008
26.10 05:50	3.0303	+0.0002
26.10 04:50	3.0322	-0.0004
26.10 03:50	3.0287	-0.0001
26.10 02:50	3.0291	-
26.10 01:50	3.0291	+0.0001
26.10 00:50	3.0294	+0.0011
25.10 23:50	3.0275	-0.0016
25.10 22:50	3.0251	-0.0016
25.10 21:50	3.031	-0.0007
25.10 20:50	3.0324	+0.0005
25.10 19:50	3.0358	-0.0003
25.10 18:50	3.0377	-0.0009
25.10 17:50	3.0414	+0.0006
25.10 16:50	3.0389	-0.0007
25.10 15:50	3.0398	+0.0003
25.10 14:50	3.0396	-0.0003
25.10 13:50	3.0423	-
25.10 12:50	3.0414	+0.0007
25.10 11:50	3.0392	-0.0003
25.10 10:50	3.0421	-0.0005
25.10 09:50	3.0456	-0.0005
25.10 08:50	3.0458	+0.001
25.10 07:50	3.0409	-0.0003
25.10 06:50	3.0423	+0.0007
25.10 05:50	3.0406	+0.0001
25.10 04:50	3.039	-0.0005
25.10 03:50	3.039	+0.0005
25.10 02:50	3.0396	-0.0003
25.10 01:50	3.0402	+0.0003
25.10 00:50	3.0392	-0.0001
24.10 23:50	3.0378	+0.0004
24.10 22:50	3.0395	+0.0002
24.10 21:50	3.0365	-0.0004
24.10 20:50	3.0368	-0.0013
24.10 19:50	3.0379	-0.0012
24.10 18:50	3.0425	+0.0009
24.10 17:50	3.0365	-0.0004
24.10 16:50	3.0293	+0.0005
24.10 15:50	3.0278	-0.0002
24.10 14:50	3.0284	-0.002
24.10 13:50	3.0304	-0.0024
24.10 12:50	3.034	-0.0005
24.10 11:50	3.0335	+0.0003
24.10 10:50	3.0337	+0.0003
24.10 09:50	3.0327	+0.0003
24.10 08:50	3.0327	-0.0002
24.10 07:50	3.0309	-0.0002
24.10 06:50	3.0341	-0.0006
24.10 05:50	3.0321	-0.0002
24.10 04:50	3.0306	+0.0001
24.10 03:50	3.0337	-0.0008
24.10 02:50	3.0328	+0.002
24.10 01:50	3.0334	-0.0001
24.10 00:50	3.03	+0.0008
23.10 23:50	3.029	-0.0002
23.10 22:50	3.0313	-0.0007
23.10 21:50	3.0316	-0.0011
23.10 20:50	3.0351	-0.0003
23.10 19:50	3.0346	+0.0002
23.10 18:50	3.0332	+0.0008
23.10 17:50	3.0325	+0.0018
23.10 16:50	3.0286	-
23.10 15:50	3.0296	+0.0011
23.10 14:50	3.0295	+0.0019
23.10 13:50	3.0246	-0.003
23.10 12:50	3.0386	+0.0009
23.10 11:50	3.0331	+0.0005
23.10 10:50	3.0358	+0.0004
23.10 09:50	3.0345	+0.0001
23.10 08:50	3.0353	-0.0007
23.10 07:50	3.0383	+0.0001
23.10 06:50	3.0379	-0.0007
23.10 05:50	3.0398	+0.0026
23.10 04:50	3.0379	+0.0008
23.10 03:50	3.0445	-0.0013
23.10 02:50	3.0471	-0.0004
23.10 01:50	3.052	+0.0004
23.10 00:50	3.0492	-0.0009
22.10 23:50	3.0511	-0.0002
22.10 22:50	3.0491	+0.0015
22.10 21:50	3.0476	+0.0005
22.10 20:50	3.0462	+0.001
22.10 19:50	3.0289	-0.0016
22.10 18:50	3.0281	+0.0006
22.10 17:50	3.0272	-0.0004
22.10 16:50	3.0263	+0.0001
22.10 15:50	3.0237	-0.0001
22.10 14:50	3.0267	-
22.10 13:50	3.0262	-0.0001
22.10 12:50	3.0266

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 2.9613

макс: 3.0567

за месяц:

3.0195

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	3.0233	-0.0187
27.10.2026	3.042	+0.0136
26.10.2026	3.0284	-0.009
25.10.2026	3.0374	+0.0028
24.10.2026	3.0346	-
23.10.2026	3.0346	+0.002
22.10.2026	3.0326	+0.0144
21.10.2026	3.0182	+0.0007
20.10.2026	3.0175	-0.0007
19.10.2026	3.0182	+0.0126
18.10.2026	3.0056	+0.0214
17.10.2026	2.9842	-0.0035
16.10.2026	2.9877	-0.03
15.10.2026	3.0177	+0.007
14.10.2026	3.0107	-0.0321
13.10.2026	3.0428	+0.0206
12.10.2026	3.0222	-0.004
11.10.2026	3.0262	+0.0039
10.10.2026	3.0223	+0.013
09.10.2026	3.0093	+0.0205
08.10.2026	2.9888	-0.0029
07.10.2026	2.9917	+0.0161
06.10.2026	2.9756	+0.0011
05.10.2026	2.9745	-0.0045
04.10.2026	2.979	-0.0068
02.10.2026	2.9858	+0.0079
01.10.2026	2.9779	+0.0166
30.09.2026	2.9613	-0.0238
29.09.2026	2.9851	-0.0031
28.09.2026	2.9882

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 2.8984

макс: 3.0922

за квартал:

3.0195

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	3.0233	-0.0187
27.10.2026	3.042	+0.0136
26.10.2026	3.0284	-0.009
25.10.2026	3.0374	+0.0028
24.10.2026	3.0346	-
23.10.2026	3.0346	+0.002
22.10.2026	3.0326	+0.0144
21.10.2026	3.0182	+0.0007
20.10.2026	3.0175	-0.0007
19.10.2026	3.0182	+0.0126
18.10.2026	3.0056	+0.0214
17.10.2026	2.9842	-0.0035
16.10.2026	2.9877	-0.03
15.10.2026	3.0177	+0.007
14.10.2026	3.0107	-0.0321
13.10.2026	3.0428	+0.0206
12.10.2026	3.0222	-0.004
11.10.2026	3.0262	+0.0039
10.10.2026	3.0223	+0.013
09.10.2026	3.0093	+0.0205
08.10.2026	2.9888	-0.0029
07.10.2026	2.9917	+0.0161
06.10.2026	2.9756	+0.0011
05.10.2026	2.9745	-0.0045
04.10.2026	2.979	-0.0068
02.10.2026	2.9858	+0.0079
01.10.2026	2.9779	+0.0166
30.09.2026	2.9613	-0.0238
29.09.2026	2.9851	-0.0031
28.09.2026	2.9882	-0.0086
27.09.2026	2.9968	+0.0388
25.09.2026	2.958	+0.0279
24.09.2026	2.9301	+0.0066
23.09.2026	2.9235	+0.0251
22.09.2026	2.8984	-0.0085
21.09.2026	2.9069	-0.0149
20.09.2026	2.9218	-0.0326
19.09.2026	2.9544	-0.0096
18.09.2026	2.964	-0.0219
17.09.2026	2.9859	-0.0019
16.09.2026	2.9878	+0.0155
15.09.2026	2.9723	+0.0287
14.09.2026	2.9436	+0.007
13.09.2026	2.9366	-0.0023
12.09.2026	2.9389	-0.0192
11.09.2026	2.9581	+0.014
10.09.2026	2.9441	-0.0039
09.09.2026	2.948	-0.0125
08.09.2026	2.9605	-0.0197
07.09.2026	2.9802	-0.007
06.09.2026	2.9872	-0.0141
05.09.2026	3.0013	-0.0294
04.09.2026	3.0307	-0.0144
03.09.2026	3.0451	-0.0471
02.09.2026	3.0922	+0.0407
01.09.2026	3.0515	+0.0647
31.08.2026	2.9868	+0.0487
30.08.2026	2.9381	-0.0074
29.08.2026	2.9455	+0.0055
28.08.2026	2.94	-0.0306
27.08.2026	2.9706	-0.0029
26.08.2026	2.9735	+0.0098
25.08.2026	2.9637	+0.0538
23.08.2026	2.9099	+0.0084
22.08.2026	2.9015	-0.0416
21.08.2026	2.9431	-0.0291
20.08.2026	2.9722	-0.0326
19.08.2026	3.0048	-0.0032
18.08.2026	3.008	-0.0071
17.08.2026	3.0151	-0.0033
16.08.2026	3.0184	+0.0049
15.08.2026	3.0135	+0.0125
14.08.2026	3.001	+0.015
13.08.2026	2.986	+0.006
12.08.2026	2.98	-0.0172
11.08.2026	2.9972	-0.0272
10.08.2026	3.0244	-0.0083
09.08.2026	3.0327	-0.0136
08.08.2026	3.0463	-0.0093
07.08.2026	3.0556	-0.0009
06.08.2026	3.0565	+0.003
05.08.2026	3.0535	+0.0132
04.08.2026	3.0403	-0.0142
03.08.2026	3.0545	-0.0001
02.08.2026	3.0546	+0.0006
01.08.2026	3.054	-0.0021
31.07.2026	3.0561	+0.0047
30.07.2026	3.0514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот