Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, 0x »

    Курс Filecoin к 0x

    Обновлено: 26.04.2024 11:50:01Filecoin

    =
    Калькулятор FIL - ZRX / Обратный расчет: курс 0x к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно 0x, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3715
      макс: 11.7962
      за сутки:
      11.6998  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      26.04 11:5011.6998-0.0305
      26.04 11:4011.7303+0.0235
      26.04 11:3011.7068+0.0257
      26.04 11:2011.6811-0.0288
      26.04 11:1011.7099+0.0189
      26.04 11:0011.691+0.0273
      26.04 10:5011.6637-0.0325
      26.04 10:4011.6962-0.0137
      26.04 10:3011.7099+0.0337
      26.04 10:2011.6762-0.0035
      26.04 10:1011.6797-0.0113
      26.04 10:0311.691-0.0125
      26.04 10:0011.7035+0.0242
      26.04 09:5011.6793+0.0368
      26.04 09:4011.6425+0.0206
      26.04 09:3011.6219+0.0365
      26.04 09:2011.5854+0.0231
      26.04 09:1011.5623-0.0177
      26.04 09:0011.58+0.0126
      26.04 08:5011.5674+0.0149
      26.04 08:4011.5525-0.001
      26.04 08:3011.5535-0.0167
      26.04 08:2011.5702-0.0087
      26.04 08:1011.5789+0.018
      26.04 08:0311.5609+0.0214
      26.04 08:0011.5395-0.0437
      26.04 07:5011.5832-0.0109
      26.04 07:4011.5941-0.0609
      26.04 07:3011.655+0.0432
      26.04 07:2011.6118+0.0134
      26.04 07:1011.5984+0.0048
      26.04 07:0011.5936+0.0019
      26.04 06:5011.5917-0.0124
      26.04 06:4011.6041+0.0275
      26.04 06:3011.5766+0.0234
      26.04 06:2011.5532-0.0218
      26.04 06:1011.575+0.0303
      26.04 06:0311.5447-0.0028
      26.04 06:0011.5475-0.0145
      26.04 05:5011.562+0.0137
      26.04 05:4011.5483+0.0276
      26.04 05:3011.5207-0.0428
      26.04 05:2011.5635-0.0259
      26.04 05:1011.5894+0.0042
      26.04 05:0011.5852-0.0576
      26.04 04:5011.6428+0.0071
      26.04 04:4011.6357+0.0666
      26.04 04:3011.5691+0.0179
      26.04 04:2011.5512-0.0054
      26.04 04:1011.5566+0.0082
      26.04 04:0311.5484-0.0125
      26.04 04:0011.5609-0.0062
      26.04 03:5011.5671+0.0348
      26.04 03:4011.5323-0.0172
      26.04 03:3011.5495+0.0267
      26.04 03:2011.5228-0.0118
      26.04 03:1011.5346-0.017
      26.04 03:0011.5516+0.0112
      26.04 02:5011.5404-0.0142
      26.04 02:4011.5546+0.0216
      26.04 02:3011.533+0.0039
      26.04 02:2011.5291+0.0036
      26.04 02:1011.5255+0.0084
      26.04 02:0311.5171+0.0095
      26.04 02:0011.5076+0.0063
      26.04 01:5011.5013+0.0165
      26.04 01:4011.4848+0.0132
      26.04 01:3011.4716+0.0052
      26.04 01:2011.4664+0.0007
      26.04 01:1011.4657+0.0313
      26.04 01:0011.4344-0.0076
      26.04 00:5011.442-0.0181
      26.04 00:4011.4601-0.0128
      26.04 00:3011.4729-0.0351
      26.04 00:2011.508+0.0438
      26.04 00:1011.4642+0.0085
      26.04 00:0311.4557+0.0134
      26.04 00:0011.4423+0.0233
      25.04 23:5011.419-0.023
      25.04 23:4011.442+0.0016
      25.04 23:3011.4404-0.0169
      25.04 23:2011.4573+0.0145
      25.04 23:1011.4428-0.0235
      25.04 23:0011.4663+0.0046
      25.04 22:5011.4617+0.0427
      25.04 22:4011.419+0.0353
      25.04 22:3011.3837+0.0122
      25.04 22:2011.3715-0.0106
      25.04 22:1011.3821-0.0401
      25.04 22:0311.4222+0.0067
      25.04 22:0011.4155+0.0154
      25.04 21:5011.4001-0.0104
      25.04 21:4011.4105+0.0071
      25.04 21:3011.4034-0.0082
      25.04 21:2011.4116-0.0537
      25.04 21:1011.4653+0.0177
      25.04 21:0011.4476-0.0261
      25.04 20:5011.4737+0.0157
      25.04 20:4011.458+0.0289
      25.04 20:3011.4291-0.0211
      25.04 20:2011.4502-0.0186
      25.04 20:1011.4688+0.0056
      25.04 20:0311.4632-0.0406
      25.04 20:0011.5038-0.027
      25.04 19:5011.5308+0.0212
      25.04 19:4011.5096-0.0079
      25.04 19:3011.5175+0.0194
      25.04 19:2011.4981-0.0734
      25.04 19:1011.5715-0.0252
      25.04 19:0011.5967-0.0337
      25.04 18:5011.6304-0.0258
      25.04 18:4011.6562-0.0023
      25.04 18:3011.6585+0.001
      25.04 18:2011.6575+0.018
      25.04 18:1011.6395-0.0313
      25.04 18:0311.6708+0.0382
      25.04 18:0011.6326+0.0182
      25.04 17:5011.6144-0.0131
      25.04 17:4011.6275+0.0416
      25.04 17:3011.5859-0.045
      25.04 17:2011.6309-0.0367
      25.04 17:1011.6676-0.0046
      25.04 17:0011.6722-0.0075
      25.04 16:5011.6797-0.0087
      25.04 16:4011.6884-0.0784
      25.04 16:3011.7668+0.0052
      25.04 16:2011.7616-0.0346
      25.04 16:1011.7962+0.0177
      25.04 16:0311.7785-0.0006
      25.04 16:0011.7791+0.1383
      25.04 15:5011.6408-0.0403
      25.04 15:4011.6811-0.0123
      25.04 15:3011.6934+0.0299
      25.04 15:2011.6635-0.0278
      25.04 15:1011.6913-0.0027
      25.04 15:0011.694-0.024
      25.04 14:5011.718-0.0027
      25.04 14:4011.7207-0.0044
      25.04 14:3011.7251-0.0304
      25.04 14:2011.7555+0.0068
      25.04 14:1011.7487-0.0035
      25.04 14:0311.7522+0.009
      25.04 14:0011.7432-0.0142
      25.04 13:5011.7574+0.0485
      25.04 13:4011.7089-0.0054
      25.04 13:3011.7143+0.0352
      25.04 13:2011.6791-0.0272
      25.04 13:1011.7063-0.0334
      25.04 13:0011.7397-0.0193
      25.04 12:5011.759+0.0002
      25.04 12:4011.7588+0.0077
      25.04 12:3011.7511+0.0225
      25.04 12:2011.7286-0.0045
      25.04 12:1011.7331-0.0006
      25.04 12:0311.7337+0.0073
      25.04 12:0011.7264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3491
      макс: 12.1435
      за неделю:
        11.6998

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      26.04 11:5011.6998+0.0273
      26.04 10:5011.6637+0.0242
      26.04 09:5011.6793+0.0126
      26.04 08:5011.5674-0.0437
      26.04 07:5011.5832+0.0019
      26.04 06:5011.5917-0.0145
      26.04 05:5011.562-0.0576
      26.04 04:5011.6428-0.0062
      26.04 03:5011.5671+0.0112
      26.04 02:5011.5404+0.0063
      26.04 01:5011.5013-0.0076
      26.04 00:5011.442+0.0233
      25.04 23:5011.419+0.0046
      25.04 22:5011.4617+0.0154
      25.04 21:5011.4001-0.0261
      25.04 20:5011.4737-0.027
      25.04 19:5011.5308-0.0337
      25.04 18:5011.6304+0.0182
      25.04 17:5011.6144-0.0075
      25.04 16:5011.6797+0.1383
      25.04 15:5011.6408-0.024
      25.04 14:5011.718-0.0142
      25.04 13:5011.7574-0.0193
      25.04 12:5011.759-0.0184
      25.04 11:5011.7448-0.002
      25.04 10:5011.6508-0.0029
      25.04 09:5011.6883-0.0132
      25.04 08:5011.7134+0.0009
      25.04 07:5011.6825-0.0098
      25.04 06:5011.7165+0.0192
      25.04 05:5011.6406+0.0126
      25.04 04:5011.6922+0.0367
      25.04 03:5011.6468+0.0031
      25.04 02:5011.6966-0.0166
      25.04 01:5011.7385-0.0007
      25.04 00:5011.7025+0.0239
      24.04 23:5011.6987-0.0026
      24.04 22:5011.665+0.0276
      24.04 21:5011.6914+0.0633
      24.04 20:5011.648+0.0559
      24.04 19:5011.6893-0.0337
      24.04 18:5011.6968-0.0195
      24.04 17:5011.619+0.0205
      24.04 16:5011.6194+0.0265
      24.04 15:5011.5904+0.0388
      24.04 14:5011.5357+0.0348
      24.04 13:5011.5308+0.0094
      24.04 12:5011.5393-0.0359
      24.04 11:5011.5695-0.0095
      24.04 10:5011.5238+0.008
      24.04 09:5011.4625+0.0069
      24.04 08:5011.4552+0.0292
      24.04 07:5011.3724-0.0185
      24.04 06:5011.3516-0.0004
      24.04 05:5011.3557-0.0148
      24.04 04:5011.421+0.0076
      24.04 03:5011.3491-0.0042
      24.04 02:5011.4431-0.0086
      24.04 01:5011.4543-0.0016
      24.04 00:5011.4728-0.0142
      23.04 23:5011.5204+0.0038
      23.04 22:5011.5588+0.0064
      23.04 21:5011.5512-0.0074
      23.04 20:5011.5882+0.0046
      23.04 19:5011.5228-0.0004
      23.04 18:5011.5926+0.007
      23.04 17:5011.6197-0.0267
      23.04 16:5011.6217+0.0095
      23.04 15:5011.655-0.0163
      23.04 14:5011.684-0.0304
      23.04 13:5011.645-0.0208
      23.04 12:5011.7058-0.0231
      23.04 11:5011.5783-0.0324
      23.04 10:5011.6404+0.017
      23.04 09:5011.6393+0.0242
      23.04 08:5011.6264+0.0469
      23.04 07:5011.6515+0.0193
      23.04 06:5011.6014+0.0011
      23.04 05:5011.5638-0.0019
      23.04 04:5011.6136-0.006
      23.04 03:5011.6446-0.0147
      23.04 02:5011.5346+0.0523
      23.04 01:5011.5432-0.0046
      23.04 00:5011.5905+0.0038
      22.04 23:5011.4989+0.0014
      22.04 22:5011.524-0.003
      22.04 21:5011.604-0.0073
      22.04 20:5011.6211+0.0017
      22.04 19:5011.5991+0.0281
      22.04 18:5011.5476-0.0019
      22.04 17:5011.6607-0.0222
      22.04 16:5011.7215-0.0109
      22.04 15:5011.772-0.0056
      22.04 14:5011.7777-0.0315
      22.04 13:5011.7995+0.0016
      22.04 12:5011.8584+0.0309
      22.04 11:5011.8708+0.0296
      22.04 10:5011.8563-0.0322
      22.04 09:5011.8652+0.0132
      22.04 08:5011.8292-0.0055
      22.04 07:5011.7818-0.0318
      22.04 06:5011.805-0.0029
      22.04 05:5011.7651+0.0057
      22.04 04:5011.7953+0.0065
      22.04 03:5011.8204-0.0064
      22.04 02:5011.774+0.0071
      22.04 01:5011.8071+0.0166
      22.04 00:5011.8304+0.0043
      21.04 23:5011.8288-0.0001
      21.04 22:5011.848+0.0103
      21.04 21:5011.8365+0.017
      21.04 20:5011.849+0.0133
      21.04 19:5011.8174-0.0145
      21.04 18:5011.8771-0.0419
      21.04 17:5011.9115+0.0356
      21.04 16:5011.8459+0.002
      21.04 15:5011.8036+0.0026
      21.04 14:5011.8603-0.0258
      21.04 13:5011.814-0.0011
      21.04 12:5011.7538-0.0191
      21.04 11:5011.7511-0.0094
      21.04 10:5011.7855+0.0054
      21.04 09:5011.8777+0.0613
      21.04 08:5011.9055-0.0111
      21.04 07:5011.9651-0.0108
      21.04 06:5012.1435+0.0068
      21.04 05:5012.0229-0.0071
      21.04 04:5012.0124+0.0335
      21.04 03:5012.0341+0.0069
      21.04 02:5012.0525+0.0004
      21.04 01:5011.9262-0.0135
      21.04 00:5011.8626-0.0121
      20.04 23:5011.9317-0.0223
      20.04 22:5011.9324-0.013
      20.04 21:5011.9847+0.0778
      20.04 20:5012.0141+0.0378
      20.04 19:5011.9298-0.0124
      20.04 18:5011.88-0.0057
      20.04 17:5011.7533+0.0168
      20.04 16:5011.7091+0.004
      20.04 15:5011.5505-0.0193
      20.04 14:5011.5641-0.0103
      20.04 13:5011.6491+0.0217
      20.04 12:5011.6249+0.0406
      20.04 11:5011.6425+0.0174
      20.04 10:5011.7186+0.0058
      20.04 09:5011.8586+0.022
      20.04 08:5011.885-0.0049
      20.04 07:5011.9199+0.0021
      20.04 06:5011.9016-0.0356
      20.04 05:5011.9072+0.0211
      20.04 04:5011.858+0.0269
      20.04 03:5011.688-0.0229
      20.04 02:5011.8341+0.0069
      20.04 01:5011.8382-0.0137
      20.04 00:5011.8158+0.0148
      19.04 23:5011.7524+0.006
      19.04 22:5011.6615+0.0048
      19.04 21:5011.689+0.0732
      19.04 20:5011.6104-0.0216
      19.04 19:5011.6376-0.0512
      19.04 18:5011.6481+0.0391
      19.04 17:5011.4684+0.0278
      19.04 16:5011.5305-0.0107
      19.04 15:5011.6851-0.0018
      19.04 14:5011.7545+0.0384
      19.04 13:5011.8477-0.0096
      19.04 12:5011.8661-0.0414
      19.04 11:5011.7566
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 8.5842
      макс: 13.4521
      за месяц:
      11.6998  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      25.04.202411.6103+0.038
      24.04.202411.5723-0.0101
      23.04.202411.5824-0.1221
      22.04.202411.7045-0.1639
      21.04.202411.8684+0.0248
      20.04.202411.8436+0.1251
      19.04.202411.7185-0.3031
      18.04.202412.0216-0.0574
      17.04.202412.079-0.3003
      16.04.202412.3793+0.0791
      15.04.202412.3002+0.1113
      14.04.202412.1889-0.0139
      13.04.202412.2028-0.3809
      12.04.202412.5837-0.1787
      11.04.202412.7624-0.1295
      10.04.202412.8919+0.1762
      09.04.202412.7157+0.1495
      08.04.202412.5662-0.1607
      07.04.202412.7269-0.27
      06.04.202412.9969+0.1748
      05.04.202412.8221-0.152
      04.04.202412.9741-0.1527
      03.04.202413.1268+0.0539
      02.04.202413.0729-0.3792
      01.04.202413.4521+0.5217
      31.03.202412.9304+0.7175
      30.03.202412.2129+1.3465
      29.03.202410.8664+2.2822
      28.03.20248.5842-0.0167
      27.03.20248.6009-0.4398
      26.03.20249.0407
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 6.7425
      макс: 23.757
      за квартал:
        11.6998
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      25.04.202411.6103+0.038
      24.04.202411.5723-0.0101
      23.04.202411.5824-0.1221
      22.04.202411.7045-0.1639
      21.04.202411.8684+0.0248
      20.04.202411.8436+0.1251
      19.04.202411.7185-0.3031
      18.04.202412.0216-0.0574
      17.04.202412.079-0.3003
      16.04.202412.3793+0.0791
      15.04.202412.3002+0.1113
      14.04.202412.1889-0.0139
      13.04.202412.2028-0.3809
      12.04.202412.5837-0.1787
      11.04.202412.7624-0.1295
      10.04.202412.8919+0.1762
      09.04.202412.7157+0.1495
      08.04.202412.5662-0.1607
      07.04.202412.7269-0.27
      06.04.202412.9969+0.1748
      05.04.202412.8221-0.152
      04.04.202412.9741-0.1527
      03.04.202413.1268+0.0539
      02.04.202413.0729-0.3792
      01.04.202413.4521+0.5217
      31.03.202412.9304+0.7175
      30.03.202412.2129+1.3465
      29.03.202410.8664+2.2822
      28.03.20248.5842-0.0167
      27.03.20248.6009-0.4398
      26.03.20249.0407-0.5197
      25.03.20249.5604-0.3746
      24.03.20249.935-0.2012
      23.03.202410.1362+0.2529
      22.03.20249.8833+0.6904
      21.03.20249.1929+2.27
      20.03.20246.9229-0.2403
      19.03.20247.1632-0.2226
      18.03.20247.3858+0.6433
      17.03.20246.7425-0.48
      16.03.20247.2225-0.2652
      15.03.20247.4877-0.9231
      14.03.20248.4108-2.7385
      13.03.202411.1493-0.1069
      12.03.202411.2562-1.0317
      11.03.202412.2879-2.3834
      10.03.202414.6713-5.289
      09.03.202419.9603+0.0999
      08.03.202419.8604+0.9243
      07.03.202418.9361-1.6811
      06.03.202420.6172-2.1403
      05.03.202422.7575-0.4889
      04.03.202423.2464-0.5106
      03.03.202423.757+2.8259
      02.03.202420.9311+0.3695
      01.03.202420.5616-0.6453
      29.02.202421.2069+0.5961
      28.02.202420.6108-0.5645
      27.02.202421.1753-0.7475
      26.02.202421.9228-0.9165
      25.02.202422.8393+0.8886
      24.02.202421.9507-1.2559
      23.02.202423.2066+1.3939
      22.02.202421.8127+1.0661
      21.02.202420.7466-0.1272
      20.02.202420.8738+1.9819
      19.02.202418.8919+1.1859
      18.02.202417.706-0.0213
      17.02.202417.7273+0.7363
      16.02.202416.991-0.0923
      15.02.202417.0833+0.295
      14.02.202416.7883+0.0029
      13.02.202416.7854+0.1298
      12.02.202416.6556-0.0673
      11.02.202416.7229-0.0462
      10.02.202416.7691+0.0882
      09.02.202416.6809+0.2821
      08.02.202416.3988+0.2801
      07.02.202416.1187+0.1112
      06.02.202416.0075+0.0958
      05.02.202415.9117+0.0267
      04.02.202415.885-0.2869
      03.02.202416.1719+0.4908
      02.02.202415.6811+0.0565
      01.02.202415.6246+0.1195
      31.01.202415.5051-0.107
      30.01.202415.6121+0.2292
      29.01.202415.3829+0.8756
      28.01.202414.5073+0.7485
      27.01.202413.7588-1.2061
      26.01.202414.9649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.