Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Filecoin »

    Курс Cardano к Filecoin

    Обновлено: 10.02.2025 23:30:01Cardano

    =
    Калькулятор ADA - FIL / Обратный расчет: курс Filecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно filecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20404
      макс: 0.20838
      за сутки:
      0.20643  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.02 23:300.20643+0.00034
      10.02 23:200.20609+1.0E-5
      10.02 23:100.20608-0.00032
      10.02 23:000.2064-0.00047
      10.02 22:500.20687+0.00015
      10.02 22:400.20672+0.00023
      10.02 22:300.20649+4.0E-5
      10.02 22:200.20645-0.00026
      10.02 22:100.20671-9.0E-5
      10.02 22:030.2068-1.0E-5
      10.02 22:000.20681-7.0E-5
      10.02 21:500.20688-0.00026
      10.02 21:400.20714+0.00019
      10.02 21:300.20695-5.0E-5
      10.02 21:200.207+0.0002
      10.02 21:100.2068+0.00031
      10.02 21:000.20649-0.00017
      10.02 20:500.20666+0.00027
      10.02 20:400.20639+0.00072
      10.02 20:300.20567-0.00042
      10.02 20:200.20609+0.0004
      10.02 20:100.20569-0.00028
      10.02 20:030.20597+9.0E-5
      10.02 20:000.20588-9.0E-5
      10.02 19:500.20597-0.00023
      10.02 19:400.2062+0.00014
      10.02 19:300.20606-0.00019
      10.02 19:200.20625-0.00018
      10.02 19:100.20643-9.0E-5
      10.02 19:000.20652-
      10.02 18:500.20652-5.0E-5
      10.02 18:400.20657-0.00147
      10.02 18:300.20804+0.00056
      10.02 18:200.20748+0.00038
      10.02 18:100.2071+0.00033
      10.02 18:030.20677-1.0E-5
      10.02 18:000.20678+0.00083
      10.02 17:500.20595-0.00085
      10.02 17:400.2068+2.0E-5
      10.02 17:300.20678+0.00063
      10.02 17:200.20615-0.00044
      10.02 17:100.20659+0.00056
      10.02 17:000.20603+0.00084
      10.02 16:500.20519-0.00073
      10.02 16:400.20592+0.00059
      10.02 16:300.20533+0.0004
      10.02 16:200.20493+0.00036
      10.02 16:100.20457-7.0E-5
      10.02 16:030.20464-9.0E-5
      10.02 16:000.20473-0.00071
      10.02 15:500.20544+2.0E-5
      10.02 15:400.20542+0.00046
      10.02 15:300.20496+0.00032
      10.02 15:200.20464+0.00042
      10.02 15:100.20422-2.0E-5
      10.02 15:000.20424-0.00017
      10.02 14:500.20441+0.00037
      10.02 14:400.20404-0.00042
      10.02 14:300.20446-0.00036
      10.02 14:200.20482+0.00022
      10.02 14:100.2046-0.0008
      10.02 14:030.2054-0.00019
      10.02 14:000.20559+0.0002
      10.02 13:500.20539+0.00037
      10.02 13:400.20502-0.00012
      10.02 13:300.20514-0.00042
      10.02 13:200.20556+8.0E-5
      10.02 13:100.20548-0.00081
      10.02 13:000.20629-0.00014
      10.02 12:500.20643-0.00069
      10.02 12:400.20712-0.00015
      10.02 12:300.20727-0.00027
      10.02 12:200.20754+0.00021
      10.02 12:100.20733+0.00026
      10.02 12:030.20707+8.0E-5
      10.02 12:000.20699+6.0E-5
      10.02 11:500.20693-0.00033
      10.02 11:400.20726-0.00012
      10.02 11:300.20738-0.00032
      10.02 11:200.2077+0.00041
      10.02 11:100.20729-0.0002
      10.02 11:000.20749+9.0E-5
      10.02 10:500.2074+5.0E-5
      10.02 10:400.20735-7.0E-5
      10.02 10:300.20742+2.0E-5
      10.02 10:200.2074+0.00027
      10.02 10:100.20713-
      10.02 10:030.20713-7.0E-5
      10.02 10:000.2072-0.00015
      10.02 09:500.20735+0.00023
      10.02 09:400.20712-0.00018
      10.02 09:300.2073-0.00025
      10.02 09:200.20755+7.0E-5
      10.02 09:100.20748-0.00043
      10.02 09:000.20791+0.00051
      10.02 08:500.2074+1.0E-5
      10.02 08:400.20739+0.00046
      10.02 08:300.20693+0.00013
      10.02 08:200.2068-0.00086
      10.02 08:100.20766+0.00026
      10.02 08:030.2074+4.0E-5
      10.02 08:000.20736-0.00027
      10.02 07:500.20763-0.00051
      10.02 07:400.20814-0.0001
      10.02 07:300.20824-0.00014
      10.02 07:200.20838+0.0004
      10.02 07:100.20798-0.00014
      10.02 07:000.20812+0.00032
      10.02 06:500.2078-0.00035
      10.02 06:400.20815+0.00126
      10.02 06:300.20689+0.00018
      10.02 06:200.20671-0.00036
      10.02 06:100.20707-0.00036
      10.02 06:030.20743+2.0E-5
      10.02 06:000.20741-0.00028
      10.02 05:500.20769-0.00037
      10.02 05:400.20806+0.00035
      10.02 05:300.20771+0.00036
      10.02 05:200.20735+0.00026
      10.02 05:100.20709-0.00032
      10.02 05:000.20741-0.00043
      10.02 04:500.20784+0.0012
      10.02 04:400.20664-0.00013
      10.02 04:300.20677-0.00052
      10.02 04:200.20729-0.00057
      10.02 04:100.20786+0.0001
      10.02 04:030.20776-1.0E-5
      10.02 04:000.20777+8.0E-5
      10.02 03:500.20769+0.00062
      10.02 03:400.20707+0.00034
      10.02 03:300.20673+0.00019
      10.02 03:200.20654-
      10.02 03:100.20654+0.00066
      10.02 03:000.20588-9.0E-5
      10.02 02:500.20597+4.0E-5
      10.02 02:400.20593+0.00012
      10.02 02:300.20581+0.00072
      10.02 02:200.20509+0.00046
      10.02 02:100.20463+0.00043
      10.02 02:030.2042-0.0002
      10.02 02:000.2044-0.0011
      10.02 01:500.2055-0.00021
      10.02 01:400.20571-0.00033
      10.02 01:300.20604-0.00033
      10.02 01:200.20637-0.00089
      10.02 01:100.20726+0.00104
      10.02 01:000.20622+0.00048
      10.02 00:500.20574+0.00022
      10.02 00:400.20552-0.00113
      10.02 00:300.20665+0.00064
      10.02 00:200.20601-0.00019
      10.02 00:100.2062-0.00033
      10.02 00:030.20653-9.0E-5
      10.02 00:000.20662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20404
      макс: 0.23488
      за неделю:
        0.20643

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.02 23:300.20643-0.00047
      10.02 22:500.20687-7.0E-5
      10.02 21:500.20688-0.00017
      10.02 20:500.20666-9.0E-5
      10.02 19:500.20597-
      10.02 18:500.20652+0.00083
      10.02 17:500.20595+0.00084
      10.02 16:500.20519-0.00071
      10.02 15:500.20544-0.00017
      10.02 14:500.20441+0.0002
      10.02 13:500.20539-0.00014
      10.02 12:500.20643+6.0E-5
      10.02 11:500.20693+9.0E-5
      10.02 10:500.2074-0.00015
      10.02 09:500.20735+0.00051
      10.02 08:500.2074-0.00027
      10.02 07:500.20763+0.00032
      10.02 06:500.2078-0.00028
      10.02 05:500.20769-0.00043
      10.02 04:500.20784+8.0E-5
      10.02 03:500.20769-9.0E-5
      10.02 02:500.20597-0.0011
      10.02 01:500.2055+0.00048
      10.02 00:500.20574-0.00027
      09.02 23:500.20689-5.0E-5
      09.02 22:500.20735+1.0E-5
      09.02 21:500.20755-0.00017
      09.02 20:500.20773-0.00053
      09.02 19:500.20775+0.00049
      09.02 18:500.20691-2.0E-5
      09.02 17:500.20707-2.0E-5
      09.02 16:500.20742-0.00052
      09.02 15:500.20844-9.0E-5
      09.02 14:500.20872+0.00012
      09.02 13:500.20875+0.00012
      09.02 12:500.20899-0.00024
      09.02 11:500.20964+0.00031
      09.02 10:500.20923-0.00011
      09.02 09:500.21079+5.0E-5
      09.02 08:500.21155+0.0004
      09.02 07:500.21226+0.00048
      09.02 06:500.21096+0.00017
      09.02 05:500.21149-0.00014
      09.02 04:500.21185-0.00022
      09.02 03:500.21154+1.0E-5
      09.02 02:500.21213-9.0E-5
      09.02 01:500.21131-4.0E-5
      09.02 00:500.21163-0.00024
      08.02 23:500.212-0.00046
      08.02 22:500.21255-0.00067
      08.02 21:500.21276+0.00014
      08.02 20:500.21326+0.00011
      08.02 19:500.21371-0.0001
      08.02 18:500.21466-3.0E-5
      08.02 17:500.21433-
      08.02 16:500.21681+2.0E-5
      08.02 15:500.21701-4.0E-5
      08.02 14:500.21654-6.0E-5
      08.02 13:500.21598+0.00011
      08.02 12:500.21741-0.00031
      08.02 11:500.2185+0.00077
      08.02 10:500.21778+0.00031
      08.02 09:500.21867+0.00023
      08.02 08:500.21872-4.0E-5
      08.02 07:500.21973+0.00027
      08.02 06:500.21946-0.00065
      08.02 05:500.2206-0.00017
      08.02 04:500.22157-0.00036
      08.02 03:500.22197-2.0E-5
      08.02 02:500.22196-0.00175
      08.02 01:500.22461-0.00024
      08.02 00:500.2248+1.0E-5
      07.02 23:500.22269-0.00015
      07.02 22:500.22147+5.0E-5
      07.02 21:500.2218-0.00035
      07.02 20:500.22228+0.00013
      07.02 19:500.22211+0.00055
      07.02 18:500.22059-0.00069
      07.02 17:500.22246+0.00098
      07.02 16:500.22253-0.00013
      07.02 15:500.22365-0.00048
      07.02 14:500.22473-6.0E-5
      07.02 13:500.22462-2.0E-5
      07.02 12:500.22451+0.00057
      07.02 11:500.22368-0.00028
      07.02 10:500.22401+0.00032
      07.02 09:500.22371-0.0003
      07.02 08:500.22378-0.00019
      07.02 07:500.22412-0.00047
      07.02 06:500.22514-3.0E-5
      07.02 05:500.22684-4.0E-5
      07.02 04:500.22702-0.00035
      07.02 03:500.22792-0.00039
      07.02 02:500.2264-0.00033
      07.02 01:500.22649+2.0E-5
      07.02 00:500.2265+0.00012
      06.02 23:500.22649-0.00016
      06.02 22:500.22633-0.00034
      06.02 21:500.22747+9.0E-5
      06.02 20:500.22715+0.00071
      06.02 19:500.2237-0.00062
      06.02 18:500.22631+0.00022
      06.02 17:500.22709-7.0E-5
      06.02 16:500.22736-5.0E-5
      06.02 15:500.22747-0.0002
      06.02 14:500.22862-6.0E-5
      06.02 13:500.2291-0.00032
      06.02 12:500.2284-3.0E-5
      06.02 11:500.2283-0.00036
      06.02 10:500.22932-0.00025
      06.02 09:500.22812+0.00025
      06.02 08:500.22757+0.0005
      06.02 07:500.22835+2.0E-5
      06.02 06:500.22765-1.0E-5
      06.02 05:500.22727-0.00011
      06.02 04:500.22824-4.0E-5
      06.02 03:500.22797-0.00024
      06.02 02:500.22651+7.0E-5
      06.02 01:500.2265+0.00041
      06.02 00:500.22677-0.00084
      05.02 23:500.22782-0.00018
      05.02 22:500.22702+8.0E-5
      05.02 21:500.22702+0.0008
      05.02 20:500.22747-0.00018
      05.02 19:500.22827-0.00026
      05.02 18:500.22965+0.00043
      05.02 17:500.2298-7.0E-5
      05.02 16:500.22863-0.00017
      05.02 15:500.22848+0.00027
      05.02 14:500.22764+1.0E-5
      05.02 13:500.22637-0.00046
      05.02 12:500.22601-4.0E-5
      05.02 11:500.2256+0.00011
      05.02 10:500.22524+0.00034
      05.02 09:500.22455-0.0001
      05.02 08:500.22441-0.00011
      05.02 07:500.22567+0.00031
      05.02 06:500.22553+0.00111
      05.02 05:500.22423-6.0E-5
      05.02 04:500.22596+0.00056
      05.02 03:500.22426-0.00075
      05.02 02:500.22391-0.00054
      05.02 01:500.22549+0.0004
      05.02 00:500.22589+0.00039
      04.02 23:500.22835-0.00197
      04.02 22:500.22964-0.00035
      04.02 21:500.22731-0.00044
      04.02 20:500.2281+1.0E-5
      04.02 19:500.2293+0.00016
      04.02 18:500.2288-0.00011
      04.02 17:500.22924-6.0E-5
      04.02 16:500.2291-0.00101
      04.02 15:500.23054-8.0E-5
      04.02 14:500.23025-0.00106
      04.02 13:500.23183+0.00037
      04.02 12:500.23267-0.00153
      04.02 11:500.2318-0.0029
      04.02 10:500.23354+0.00032
      04.02 09:500.23366+0.00164
      04.02 08:500.23379+4.0E-5
      04.02 07:500.23182-0.0003
      04.02 06:500.23298-0.0005
      04.02 05:500.23434-5.0E-5
      04.02 04:500.23488+0.00099
      04.02 03:500.2331+0.00045
      04.02 02:500.23055-0.00072
      04.02 01:500.23112-0.00158
      04.02 00:500.22981-0.00014
      03.02 23:500.22894
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.18184
      макс: 0.23488
      за месяц:
        0.20643
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.02.20250.20867-0.00724
      08.02.20250.21591-0.00764
      07.02.20250.22355-0.00388
      06.02.20250.22743+0.00061
      05.02.20250.22682-0.00315
      04.02.20250.22997+0.00565
      03.02.20250.22432+0.01491
      02.02.20250.20941+0.01008
      01.02.20250.19933+0.00077
      31.01.20250.19856-0.00523
      30.01.20250.20379-0.0035
      29.01.20250.20729+0.00138
      28.01.20250.20591+0.00712
      27.01.20250.19879+0.00252
      26.01.20250.19627+0.00102
      25.01.20250.19525+0.00043
      24.01.20250.19482-0.00105
      23.01.20250.19587+0.0012
      22.01.20250.19467+0.00044
      21.01.20250.19423-0.00705
      20.01.20250.20128+0.01068
      14.01.20250.1906+0.00013
      13.01.20250.19047-0.0029
      12.01.20250.19337+0.01061
      11.01.20250.18276+0.00092
      10.01.20250.18184
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.13517
      макс: 0.23488
      за квартал:
      0.20643  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.02.20250.20867-0.00724
      08.02.20250.21591-0.00764
      07.02.20250.22355-0.00388
      06.02.20250.22743+0.00061
      05.02.20250.22682-0.00315
      04.02.20250.22997+0.00565
      03.02.20250.22432+0.01491
      02.02.20250.20941+0.01008
      01.02.20250.19933+0.00077
      31.01.20250.19856-0.00523
      30.01.20250.20379-0.0035
      29.01.20250.20729+0.00138
      28.01.20250.20591+0.00712
      27.01.20250.19879+0.00252
      26.01.20250.19627+0.00102
      25.01.20250.19525+0.00043
      24.01.20250.19482-0.00105
      23.01.20250.19587+0.0012
      22.01.20250.19467+0.00044
      21.01.20250.19423-0.00705
      20.01.20250.20128+0.01068
      14.01.20250.1906+0.00013
      13.01.20250.19047-0.0029
      12.01.20250.19337+0.01061
      11.01.20250.18276+0.00092
      10.01.20250.18184+0.00097
      09.01.20250.18087-0.00565
      08.01.20250.18652+0.00092
      07.01.20250.1856+0.00575
      06.01.20250.17985-0.01102
      05.01.20250.19087-0.00015
      04.01.20250.19102-0.00219
      03.01.20250.19321+0.01144
      02.01.20250.18177+0.00704
      01.01.20250.17473+0.00201
      31.12.20240.17272-0.00086
      30.12.20240.17358+0.00032
      29.12.20240.17326+5.0E-5
      28.12.20240.17321-0.00223
      27.12.20240.17544+0.0022
      26.12.20240.17324+0.00141
      25.12.20240.17183-0.00153
      24.12.20240.17336-0.00717
      23.12.20240.18053-0.00221
      22.12.20240.18274-0.00017
      21.12.20240.18291+0.00614
      20.12.20240.17677+0.00407
      19.12.20240.1727+0.00345
      18.12.20240.16925+0.00263
      17.12.20240.16662+0.00344
      16.12.20240.16318-0.00122
      15.12.20240.1644-0.00123
      14.12.20240.16563+0.00078
      13.12.20240.16485-0.00078
      12.12.20240.16563+0.00194
      11.12.20240.16369+0.00295
      10.12.20240.16074+0.00344
      09.12.20240.1573+0.00337
      08.12.20240.15393+0.00121
      07.12.20240.15272+0.00291
      06.12.20240.14981-0.00128
      05.12.20240.15109+0.00014
      04.12.20240.15095-0.02054
      03.12.20240.17149+0.00952
      02.12.20240.16197+0.00434
      01.12.20240.15763-0.00945
      30.11.20240.16708-0.01238
      29.11.20240.17946+0.00325
      28.11.20240.17621-0.00231
      27.11.20240.17852+0.00503
      26.11.20240.17349-0.00701
      25.11.20240.1805-0.00123
      24.11.20240.18173-0.02439
      23.11.20240.20612+0.00957
      22.11.20240.19655+0.01891
      21.11.20240.17764-0.00855
      20.11.20240.18619+0.01932
      19.11.20240.16687+0.00132
      18.11.20240.16555+0.00479
      17.11.20240.16076-0.00762
      16.11.20240.16838+0.01037
      15.11.20240.15801+0.01585
      14.11.20240.14216+0.00447
      13.11.20240.13769+0.00252
      12.11.20240.13517-0.00472
      11.11.20240.13989