Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Filecoin »

    Курс Cardano (ADA) к Filecoin (FIL)

    Обновлено: 16.01.2026 10:10:01Cardano

    =
    Калькулятор ADA - FIL / Обратный расчет: курс Filecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно filecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25202
      макс: 0.26584
      за сутки:
        0.25755

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.01 10:100.25755+0.00016
      16.01 10:030.25739+8.0E-5
      16.01 10:000.25731+4.0E-5
      16.01 09:500.25727+0.00015
      16.01 09:400.25712+7.0E-5
      16.01 09:300.25705-0.00046
      16.01 09:200.25751+0.00073
      16.01 09:100.25678+0.00093
      16.01 09:000.25585+0.00036
      16.01 08:500.25549-0.00028
      16.01 08:400.25577+0.00021
      16.01 08:300.25556-0.00097
      16.01 08:200.25653-0.00015
      16.01 08:100.25668-0.00087
      16.01 08:030.25755-0.0001
      16.01 08:000.25765+0.00076
      16.01 07:500.25689+0.00034
      16.01 07:400.25655+0.00011
      16.01 07:300.25644+0.00152
      16.01 07:200.25492+0.00032
      16.01 07:100.2546-8.0E-5
      16.01 07:000.25468+0.00042
      16.01 06:500.25426+0.00036
      16.01 06:400.2539+0.00084
      16.01 06:300.25306+0.00057
      16.01 06:200.25249+0.00047
      16.01 06:100.25202-0.00054
      16.01 06:030.25256+0.00024
      16.01 06:000.25232-0.00021
      16.01 05:500.25253-0.00286
      16.01 05:400.25539-0.00346
      16.01 05:300.25885-0.00123
      16.01 05:200.26008-0.00014
      16.01 05:100.26022-0.00011
      16.01 05:000.26033-0.00065
      16.01 04:500.26098-0.00043
      16.01 04:400.26141+7.0E-5
      16.01 04:300.26134-3.0E-5
      16.01 04:200.26137-0.00023
      16.01 04:100.2616+0.00015
      16.01 04:030.26145+3.0E-5
      16.01 04:000.26142+0.00053
      16.01 03:500.26089+0.00026
      16.01 03:400.26063-9.0E-5
      16.01 03:300.26072-0.00097
      16.01 03:200.26169+0.00035
      16.01 03:100.26134-0.00028
      16.01 03:000.26162-0.00027
      16.01 02:500.26189-
      16.01 02:400.26189-7.0E-5
      16.01 02:300.26196-0.00053
      16.01 02:200.26249-0.00023
      16.01 02:100.26272+0.0002
      16.01 02:030.26252+8.0E-5
      16.01 02:000.26244+0.0002
      16.01 01:500.26224-2.0E-5
      16.01 01:400.26226-0.0002
      16.01 01:300.26246+4.0E-5
      16.01 01:200.26242-8.0E-5
      16.01 01:100.2625-0.0002
      16.01 01:000.2627-0.00051
      16.01 00:500.26321+0.00036
      16.01 00:400.26285+0.00024
      16.01 00:300.26261-0.00017
      16.01 00:200.26278+0.00035
      16.01 00:100.26243-0.00113
      16.01 00:030.26356+9.0E-5
      16.01 00:000.26347-0.0003
      15.01 23:500.26377+0.00108
      15.01 23:400.26269-0.00085
      15.01 23:300.26354-0.00067
      15.01 23:200.26421-0.00065
      15.01 23:100.26486-0.00041
      15.01 23:000.26527+3.0E-5
      15.01 22:500.26524+0.0002
      15.01 22:400.26504-0.00067
      15.01 22:300.26571+0.00013
      15.01 22:200.26558-0.00026
      15.01 22:100.26584+0.00064
      15.01 22:030.2652+0.00022
      15.01 22:000.26498+0.0003
      15.01 21:500.26468-0.00041
      15.01 21:400.26509+0.0002
      15.01 21:300.26489-9.0E-5
      15.01 21:200.26498+0.00087
      15.01 21:100.26411-0.00037
      15.01 21:000.26448+0.00092
      15.01 20:500.26356+0.00024
      15.01 20:400.26332-0.00012
      15.01 20:300.26344+0.00031
      15.01 20:200.26313+0.00022
      15.01 20:100.26291-0.00039
      15.01 20:030.2633+0.00034
      15.01 20:000.26296-0.00045
      15.01 19:500.26341-0.0002
      15.01 19:400.26361+0.00014
      15.01 19:300.26347+0.00063
      15.01 19:200.26284+0.00049
      15.01 19:100.26235+0.00089
      15.01 19:000.26146+0.00036
      15.01 18:500.2611+0.00044
      15.01 18:400.26066+0.00015
      15.01 18:300.26051+0.00089
      15.01 18:200.25962+0.00048
      15.01 18:100.25914+0.00019
      15.01 18:030.25895+4.0E-5
      15.01 18:000.25891+0.00052
      15.01 17:500.25839-0.00138
      15.01 17:400.25977+0.0005
      15.01 17:300.25927+9.0E-5
      15.01 17:200.25918+0.00033
      15.01 17:100.25885+0.00016
      15.01 17:000.25869+0.00049
      15.01 16:500.2582+0.00085
      15.01 16:400.25735-2.0E-5
      15.01 16:300.25737+0.00039
      15.01 16:200.25698-0.00083
      15.01 16:100.25781-0.00026
      15.01 16:030.25807-0.00055
      15.01 16:000.25862-5.0E-5
      15.01 15:500.25867+0.00085
      15.01 15:400.25782-0.00044
      15.01 15:300.25826+0.00043
      15.01 15:200.25783-0.00023
      15.01 15:100.25806+0.00014
      15.01 15:000.25792+0.00072
      15.01 14:500.2572-0.00083
      15.01 14:400.25803+0.00027
      15.01 14:300.25776-0.00015
      15.01 14:200.25791-0.00016
      15.01 14:100.25807+5.0E-5
      15.01 14:030.25802+0.00029
      15.01 14:000.25773-0.00087
      15.01 13:500.2586-0.00026
      15.01 13:400.25886+0.00108
      15.01 13:300.25778+0.00012
      15.01 13:200.25766+0.00042
      15.01 13:100.25724-0.0003
      15.01 13:000.25754-0.00087
      15.01 12:500.25841+0.00027
      15.01 12:400.25814+0.00016
      15.01 12:300.25798-0.00019
      15.01 12:200.25817+0.00089
      15.01 12:100.25728+2.0E-5
      15.01 12:030.25726-0.0001
      15.01 12:000.25736+0.0003
      15.01 11:500.25706-0.0004
      15.01 11:400.25746-0.00034
      15.01 11:300.2578+0.00207
      15.01 11:200.25573-0.00017
      15.01 11:100.2559+0.00165
      15.01 11:000.25425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24566
      макс: 0.27095
      за неделю:
        0.25755

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.01 10:100.25755+4.0E-5
      16.01 09:500.25727+0.00036
      16.01 08:500.25549+0.00076
      16.01 07:500.25689+0.00042
      16.01 06:500.25426-0.00021
      16.01 05:500.25253-0.00065
      16.01 04:500.26098+0.00053
      16.01 03:500.26089-0.00027
      16.01 02:500.26189+0.0002
      16.01 01:500.26224-0.00051
      16.01 00:500.26321-0.0003
      15.01 23:500.26377+3.0E-5
      15.01 22:500.26524+0.0003
      15.01 21:500.26468+0.00092
      15.01 20:500.26356-0.00045
      15.01 19:500.26341+0.00036
      15.01 18:500.2611+0.00052
      15.01 17:500.25839+0.00049
      15.01 16:500.2582-5.0E-5
      15.01 15:500.25867+0.00072
      15.01 14:500.2572-0.00087
      15.01 13:500.2586-0.00087
      15.01 12:500.25841+0.0003
      15.01 11:500.25706+0.00028
      15.01 10:500.25397+0.00033
      15.01 09:500.25625+0.00026
      15.01 08:500.25642-0.00052
      15.01 07:500.25784-7.0E-5
      15.01 06:500.25856+0.00206
      15.01 05:500.2541+0.00104
      15.01 04:500.24566-0.00153
      15.01 03:400.25687+5.0E-5
      15.01 02:500.2607+0.00022
      15.01 01:500.26176-0.00033
      15.01 00:500.25959+1.0E-5
      14.01 23:500.26215-0.00076
      14.01 22:500.26505+0.00012
      14.01 21:500.26366+0.00022
      14.01 20:500.26245+0.00024
      14.01 19:500.2613+0.00286
      14.01 18:500.25651-0.00012
      14.01 17:500.26129-0.00144
      14.01 16:500.26262+0.00017
      14.01 15:500.26335-0.00058
      14.01 14:500.26427-0.00051
      14.01 13:500.26504-0.00123
      14.01 12:500.26671-0.00053
      14.01 11:500.27068+0.0002
      14.01 10:500.27031-0.00028
      14.01 09:500.27095-0.0008
      14.01 08:500.26973-3.0E-5
      14.01 07:500.26958-
      14.01 06:500.26864+0.00016
      14.01 05:500.26907-6.0E-5
      14.01 04:500.26811-0.00076
      14.01 03:500.26778+0.00066
      14.01 02:500.26722+0.00096
      14.01 01:500.26489-0.00027
      14.01 00:500.26605+0.00046
      13.01 23:500.26649+0.00058
      13.01 22:500.26562+0.00024
      13.01 21:500.26439-0.00044
      13.01 20:500.26228-0.00064
      13.01 19:500.25844+0.00179
      13.01 18:500.25671-5.0E-5
      13.01 17:500.2598-0.00055
      13.01 16:500.25993-0.00573
      13.01 15:500.26296-3.0E-5
      13.01 14:500.26294-0.00093
      13.01 13:500.26349-0.00025
      13.01 12:500.26487+0.00028
      13.01 11:500.26461-0.00045
      13.01 10:500.26328+0.00015
      13.01 09:500.26335-8.0E-5
      13.01 08:500.26439+0.00025
      13.01 07:500.26245+0.00013
      13.01 06:500.26311+0.00019
      13.01 05:500.26374-0.00044
      13.01 04:500.26427+0.00022
      13.01 03:500.26386-0.00032
      13.01 02:500.2642+0.00032
      13.01 01:500.26385-0.00021
      13.01 00:500.26536+0.00012
      12.01 23:500.26607-0.00042
      12.01 22:500.2682-0.00015
      12.01 21:500.27087-6.0E-5
      12.01 20:500.26836+0.00028
      12.01 19:500.26731+0.00036
      12.01 18:500.26474+0.00023
      12.01 17:500.26633+5.0E-5
      12.01 16:500.26484+3.0E-5
      12.01 15:500.26463-0.00017
      12.01 14:500.26478-0.00012
      12.01 13:500.26531+0.00012
      12.01 12:500.26566-0.00028
      12.01 11:500.26589-9.0E-5
      12.01 10:500.2655+0.00014
      12.01 09:500.26555+0.00016
      12.01 08:500.26539+0.00047
      12.01 07:500.26591-0.00015
      12.01 06:500.26682+0.00066
      12.01 05:500.26677-5.0E-5
      12.01 04:500.26486+0.00032
      12.01 03:500.26647+0.00019
      12.01 02:500.2682+0.00093
      12.01 01:500.26671+0.00063
      12.01 00:500.26637+0.0004
      11.01 23:500.2648+0.00018
      11.01 22:500.26296+0.00055
      11.01 21:500.26205-4.0E-5
      11.01 20:500.26133-0.00038
      11.01 19:500.26399-0.00015
      11.01 18:500.26437-0.00012
      11.01 17:500.26409+0.00026
      11.01 16:500.26378+0.00014
      11.01 15:500.26178-0.00109
      11.01 14:500.26265-7.0E-5
      11.01 13:500.26293-0.00089
      11.01 12:500.26356-0.00018
      11.01 11:500.26378-6.0E-5
      11.01 10:500.26368-0.00018
      11.01 09:500.26354+0.00019
      11.01 08:500.26339-0.00035
      11.01 07:500.26332-1.0E-5
      11.01 06:500.2626+0.00031
      11.01 05:500.26189+0.00023
      11.01 04:500.26077-0.00015
      11.01 03:500.2617+0.00013
      11.01 02:500.26193-1.0E-5
      11.01 01:500.26068+0.00013
      11.01 00:500.26178+0.00011
      10.01 23:500.26084+0.00028
      10.01 22:500.25985-0.00029
      10.01 21:500.26168+0.00012
      10.01 20:500.26271-0.0002
      10.01 19:500.26235-0.0001
      10.01 18:500.26172+5.0E-5
      10.01 17:500.26109-1.0E-5
      10.01 16:500.25945-0.00044
      10.01 15:500.26095+3.0E-5
      10.01 14:500.26123+0.0003
      10.01 13:500.26185+0.00017
      10.01 12:500.26143+9.0E-5
      10.01 11:500.26165-3.0E-5
      10.01 10:500.26186+1.0E-5
      10.01 09:500.26265-0.00019
      10.01 08:500.26463-5.0E-5
      10.01 07:500.26465-0.00045
      10.01 06:500.26438-0.00038
      10.01 05:500.26408-
      10.01 04:500.26342-0.00011
      10.01 03:500.26351-6.0E-5
      10.01 02:500.26351+0.0004
      10.01 01:500.2638-0.00048
      10.01 00:500.26326+0.00013
      09.01 23:500.26324-0.00049
      09.01 22:500.26401-2.0E-5
      09.01 21:500.2626+0.00021
      09.01 20:500.26231-0.00046
      09.01 19:500.26377-0.0012
      09.01 18:500.26429+0.00021
      09.01 17:500.26237-0.00025
      09.01 16:500.26458+0.00012
      09.01 15:500.26361+0.00013
      09.01 14:500.26323-0.00063
      09.01 13:500.26341-0.00014
      09.01 12:500.26474-0.00018
      09.01 11:500.2645-0.00012
      09.01 10:500.26394
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.24566
      макс: 0.30332
      за месяц:
        0.25755
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.01.20260.25903-0.00554
      14.01.20260.26457+0.00112
      13.01.20260.26345-0.00252
      12.01.20260.26597+0.00229
      11.01.20260.26368+0.00167
      10.01.20260.26201-0.00112
      09.01.20260.26313-0.00158
      08.01.20260.26471+0.00043
      07.01.20260.26428-0.00202
      06.01.20260.2663+0.00151
      05.01.20260.26479-0.00191
      04.01.20260.2667+0.00531
      03.01.20260.26139+0.00726
      02.01.20260.25413+0.00739
      01.01.20260.24674-0.01553
      31.12.20250.26227-0.00494
      30.12.20250.26721-0.00553
      29.12.20250.27274-0.00366
      28.12.20250.2764-0.00841
      27.12.20250.28481+0.00053
      26.12.20250.28428+0.00423
      25.12.20250.28005+0.00063
      24.12.20250.27942-0.00117
      23.12.20250.28059-0.00381
      22.12.20250.2844+0.00243
      21.12.20250.28197-0.0038
      20.12.20250.28577-0.00541
      19.12.20250.29118-0.00699
      18.12.20250.29817+0.00131
      17.12.20250.29686-0.00646
      16.12.20250.30332
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.18414
      макс: 0.42946
      за квартал:
        0.25755
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.01.20260.25903-0.00554
      14.01.20260.26457+0.00112
      13.01.20260.26345-0.00252
      12.01.20260.26597+0.00229
      11.01.20260.26368+0.00167
      10.01.20260.26201-0.00112
      09.01.20260.26313-0.00158
      08.01.20260.26471+0.00043
      07.01.20260.26428-0.00202
      06.01.20260.2663+0.00151
      05.01.20260.26479-0.00191
      04.01.20260.2667+0.00531
      03.01.20260.26139+0.00726
      02.01.20260.25413+0.00739
      01.01.20260.24674-0.01553
      31.12.20250.26227-0.00494
      30.12.20250.26721-0.00553
      29.12.20250.27274-0.00366
      28.12.20250.2764-0.00841
      27.12.20250.28481+0.00053
      26.12.20250.28428+0.00423
      25.12.20250.28005+0.00063
      24.12.20250.27942-0.00117
      23.12.20250.28059-0.00381
      22.12.20250.2844+0.00243
      21.12.20250.28197-0.0038
      20.12.20250.28577-0.00541
      19.12.20250.29118-0.00699
      18.12.20250.29817+0.00131
      17.12.20250.29686-0.00646
      16.12.20250.30332-0.0011
      15.12.20250.30442-0.00016
      14.12.20250.30458-0.00123
      13.12.20250.30581-0.00087
      12.12.20250.30668-
      11.12.20250.30668-0.00195
      10.12.20250.30863+0.01149
      09.12.20250.29714+0.00969
      08.12.20250.28745+0.00388
      07.12.20250.28357+0.00416
      06.12.20250.27941-0.00287
      05.12.20250.28228+0.0002
      04.12.20250.28208+0.00172
      03.12.20250.28036+0.00847
      02.12.20250.27189+0.01103
      01.12.20250.26086-0.00032
      30.11.20250.26118+0.00167
      29.11.20250.25951-0.00257
      28.11.20250.26208+0.00052
      27.11.20250.26156+0.00471
      26.11.20250.25685-0.00036
      25.11.20250.25721+0.00238
      24.11.20250.25483+0.00465
      23.11.20250.25018+0.00146
      22.11.20250.24872+0.00449
      21.11.20250.24423-0.00279
      20.11.20250.24702+0.00119
      19.11.20250.24583+0.0112
      18.11.20250.23463-0.00577
      17.11.20250.2404-0.00718
      16.11.20250.24758+0.00266
      15.11.20250.24492-0.0053
      14.11.20250.25022-0.00796
      13.11.20250.25818+0.00858
      12.11.20250.2496+0.00743
      11.11.20250.24217+0.01638
      10.11.20250.22579+0.01614
      09.11.20250.20965+0.02551
      08.11.20250.18414-0.03009
      07.11.20250.21423-0.14093
      06.11.20250.35516-0.03326
      05.11.20250.38842+0.01487
      04.11.20250.37355-0.00227
      03.11.20250.37582+0.01161
      02.11.20250.36421-0.01306
      01.11.20250.37727-0.02991
      31.10.20250.40718-0.00445
      30.10.20250.41163+0.00613
      29.10.20250.4055-0.00447
      28.10.20250.40997-0.0009
      27.10.20250.41087-0.00353
      26.10.20250.4144-0.00501
      25.10.20250.41941+0.00308
      24.10.20250.41633+0.00358
      23.10.20250.41275-0.00017
      22.10.20250.41292-0.00222
      21.10.20250.41514-0.00447
      20.10.20250.41961-0.00572
      19.10.20250.42533+0.00115
      18.10.20250.42418-0.00528
      17.10.20250.42946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.