Курсы криптовалют к Filecoin

Биткоин 63511.7
Эфириум 3288.1
Tether 0.99986
Binance Coin 601.98
Solana 141.55
USD Coin 1.0004
Lido Staked ETH 3290.9
Рипл 0.518
Dogecoin 0.14882
Tokamak Network 5.4573
Cardano 0.46866
SHIBA INU 2.458E-5
Avalanche 34.438
TRON 0.12123
Wrapped TRON 0.12098
Wrapped Bitcoin 63580.34
Polkadot 6.8179
Bitcoin Cash 478.33
ChainLink 14.0564
NEAR Protocol 7.2278

Все криптовалюты » Filecoin, Alchemy Pay »

Курс Filecoin к Alchemy Pay

Обновлено: 28.04.2024 15:20:01 Filecoin


	=
Калькулятор FIL - ACH / Обратный расчет: курс Alchemy Pay к Filecoin

Графики

Динамика изменения курса filecoin относительно alchemy pay, за 1 FIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 167.22

макс: 174.4

за сутки:

173.79

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
28.04 15:20	173.79	+0.27
28.04 15:10	173.52	+0.09
28.04 15:00	173.43	+0.48
28.04 14:50	172.95	-0.61
28.04 14:40	173.56	-0.8
28.04 14:30	174.36	+0.26
28.04 14:20	174.1	+0.26
28.04 14:10	173.84	-0.03
28.04 14:03	173.87	+0.2
28.04 14:00	173.67	+0.02
28.04 13:50	173.65	-0.4
28.04 13:40	174.05	+0.19
28.04 13:30	173.86	+0.09
28.04 13:20	173.77	+0.47
28.04 13:10	173.3	-0.63
28.04 13:00	173.93	+0.11
28.04 12:50	173.82	-0.58
28.04 12:40	174.4	+0.1
28.04 12:30	174.3	+0.68
28.04 12:20	173.62	+0.01
28.04 12:10	173.61	+0.01
28.04 12:03	173.6	+0.04
28.04 12:00	173.56	-0.41
28.04 11:50	173.97	+0.93
28.04 11:40	173.04	+0.02
28.04 11:30	173.02	+0.15
28.04 11:20	172.87	-0.18
28.04 11:10	173.05	+0.16
28.04 11:00	172.89	+0.14
28.04 10:50	172.75	-0.03
28.04 10:40	172.78	+0.43
28.04 10:30	172.35	+0.97
28.04 10:20	171.38	-1.16
28.04 10:10	172.54	+0.06
28.04 10:03	172.48	+0.1
28.04 10:00	172.38	+0.17
28.04 09:50	172.21	-0.09
28.04 09:40	172.3	+0.19
28.04 09:30	172.11	+0.2
28.04 09:20	171.91	+0.22
28.04 09:10	171.69	+0.12
28.04 09:00	171.57	+0.38
28.04 08:50	171.19	+0.07
28.04 08:40	171.12	+0.42
28.04 08:30	170.7	-0.88
28.04 08:20	171.58	+0.07
28.04 08:10	171.51	-1.24
28.04 08:03	172.75	-0.02
28.04 08:00	172.77	-0.23
28.04 07:50	173	+0.16
28.04 07:40	172.84	+0.55
28.04 07:30	172.29	+0.54
28.04 07:20	171.75	-0.59
28.04 07:10	172.34	-0.43
28.04 07:00	172.77	-0.22
28.04 06:50	172.99	-0.3
28.04 06:40	173.29	+0.48
28.04 06:30	172.81	+0.36
28.04 06:20	172.45	+0.1
28.04 06:10	172.35	+0.56
28.04 06:03	171.79	-0.1
28.04 06:00	171.89	-0.11
28.04 05:50	172	-0.16
28.04 05:40	172.16	+0.78
28.04 05:30	171.38	+0.6
28.04 05:20	170.78	-0.39
28.04 05:10	171.17	+0.86
28.04 05:00	170.31	+0.43
28.04 04:50	169.88	+0.22
28.04 04:40	169.66	+0.68
28.04 04:30	168.98	+1.76
28.04 04:20	167.22	-0.54
28.04 04:10	167.76	-0.5
28.04 04:03	168.26	-0.18
28.04 04:00	168.44	-0.09
28.04 03:50	168.53	+0.01
28.04 03:40	168.52	-0.71
28.04 03:30	169.23	+0.62
28.04 03:20	168.61	+0.74
28.04 03:10	167.87	-1.4
28.04 03:00	169.27	+0.3
28.04 02:50	168.97	+0.32
28.04 02:40	168.65	-0.58
28.04 02:30	169.23	+0.06
28.04 02:20	169.17	+0.45
28.04 02:10	168.72	+0.06
28.04 02:03	168.66	+0.23
28.04 02:00	168.43	-0.11
28.04 01:50	168.54	+0.2
28.04 01:40	168.34	-0.82
28.04 01:30	169.16	-0.55
28.04 01:20	169.71	-0.09
28.04 01:10	169.8	-0.11
28.04 01:00	169.91	-0.89
28.04 00:50	170.8	-0.35
28.04 00:40	171.15	-0.1
28.04 00:30	171.25	-0.63
28.04 00:20	171.88	-0.27
28.04 00:10	172.15	+0.65
28.04 00:03	171.5	-0.07
28.04 00:00	171.57	+0.03
27.04 23:50	171.54	-0.35
27.04 23:40	171.89	-0.71
27.04 23:30	172.6	+1.49
27.04 23:20	171.11	+0.59
27.04 23:10	170.52	+0.04
27.04 23:00	170.48	-0.31
27.04 22:50	170.79	+0.11
27.04 22:40	170.68	+0.02
27.04 22:30	170.66	-0.17
27.04 22:20	170.83	+0.18
27.04 22:10	170.65	+0.28
27.04 22:03	170.37	+0.33
27.04 22:00	170.04	+0.23
27.04 21:50	169.81	+0.34
27.04 21:40	169.47	+0.08
27.04 21:30	169.39	+0.44
27.04 21:20	168.95	-1.61
27.04 21:10	170.56	+1.88
27.04 21:00	168.68	+0.54
27.04 20:50	168.14	-0.49
27.04 20:40	168.63	-0.89
27.04 20:30	169.52	-0.38
27.04 20:20	169.9	+0.67
27.04 20:10	169.23	-0.09
27.04 20:03	169.32	+0.29
27.04 20:00	169.03	+0.13
27.04 19:50	168.9	-0.62
27.04 19:40	169.52	+1.18
27.04 19:30	168.34	-0.6
27.04 19:20	168.94	-0.17
27.04 19:10	169.11	+0.31
27.04 19:00	168.8	+0.15
27.04 18:50	168.65	-0.18
27.04 18:40	168.83	+0.49
27.04 18:30	168.34	-0.04
27.04 18:20	168.38	+1.01
27.04 18:10	167.37	-1.25
27.04 18:03	168.62	-0.06
27.04 18:00	168.68	+0.25
27.04 17:50	168.43	+0.15
27.04 17:40	168.28	-0.12
27.04 17:30	168.4	-0.5
27.04 17:20	168.9	-0.33
27.04 17:10	169.23	-0.69
27.04 17:00	169.92	-0.29
27.04 16:50	170.21	+0.85
27.04 16:40	169.36	+1.13
27.04 16:30	168.23	-1.63
27.04 16:20	169.86	-0.61
27.04 16:10	170.47	-0.37
27.04 16:03	170.84	-0.02
27.04 16:00	170.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 159.73

макс: 190.26

за неделю:

173.79

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
28.04 15:20	173.79	+0.48
28.04 14:50	172.95	+0.02
28.04 13:50	173.65	+0.11
28.04 12:50	173.82	-0.41
28.04 11:50	173.97	+0.14
28.04 10:50	172.75	+0.17
28.04 09:50	172.21	+0.38
28.04 08:50	171.19	-0.23
28.04 07:50	173	-0.22
28.04 06:50	172.99	-0.11
28.04 05:50	172	+0.43
28.04 04:50	169.88	-0.09
28.04 03:50	168.53	+0.3
28.04 02:50	168.97	-0.11
28.04 01:50	168.54	-0.89
28.04 00:50	170.8	+0.03
27.04 23:50	171.54	-0.31
27.04 22:50	170.79	+0.23
27.04 21:50	169.81	+0.54
27.04 20:50	168.14	+0.13
27.04 19:50	168.9	+0.15
27.04 18:50	168.65	+0.25
27.04 17:50	168.43	-0.29
27.04 16:50	170.21	-0.6
27.04 15:50	171.46	+0.12
27.04 14:50	170.2	-0.33
27.04 13:50	171.42	+0.71
27.04 12:50	170.98	+0.51
27.04 11:50	170.23	-0.06
27.04 10:50	168	-0.96
27.04 09:50	170.1	-0.43
27.04 08:50	171.14	-0.82
27.04 07:50	168.67	-1.34
27.04 06:50	172.96	-0.06
27.04 05:50	175.58	+0.13
27.04 04:50	172.24	-0.56
27.04 03:50	173.6	+0.1
27.04 02:50	173.81	-0.04
27.04 01:50	173.18	-0.56
27.04 00:50	172.95	-0.41
26.04 23:50	174.22	-0.26
26.04 22:50	173.8	-0.54
26.04 21:50	175.44	-0.56
26.04 20:50	173.37	-0.31
26.04 19:50	171.99	+1.18
26.04 18:50	166.07	+1.62
26.04 17:50	159.73	-3.76
26.04 16:50	164.13	+0.74
26.04 15:50	164.75	-0.26
26.04 14:50	168.76	-0.37
26.04 13:50	167.73	+1.2
26.04 12:50	166.33	+0.6
26.04 11:50	166.31	+0.51
26.04 10:50	164.67	+1.82
26.04 09:50	163.56	-0.6
26.04 08:50	164.26	+0.04
26.04 07:50	168.56	-0.18
26.04 06:50	169.04	+1.49
26.04 05:50	165.59	-1.67
26.04 04:50	166.23	-0.17
26.04 03:50	167.58	-0.24
26.04 02:50	168.05	-0.16
26.04 01:50	167.6	+0.12
26.04 00:50	168.03	-0.2
25.04 23:50	169.05	+0.36
25.04 22:50	167.57	+0.49
25.04 21:50	166.85	+0.05
25.04 20:50	165.19	-0.05
25.04 19:50	166.72	+0.29
25.04 18:50	164.42	+0.41
25.04 17:50	163.97	+0.03
25.04 16:50	165.97	+0.72
25.04 15:50	169.21	-1.33
25.04 14:50	173.17	-0.24
25.04 13:50	176.91	-1.17
25.04 12:50	176.93	+0.14
25.04 11:50	174.72	-0.45
25.04 10:50	173.44	+1.79
25.04 09:50	171.42	+0.77
25.04 08:50	164.23	+0.67
25.04 07:50	161.22	+0.06
25.04 06:50	166.8	-1.15
25.04 05:50	167.19	+0.81
25.04 04:50	168.59	-0.73
25.04 03:50	175.84	+0.45
25.04 02:50	175.71	+0.05
25.04 01:50	176.87	-0.91
25.04 00:50	176.41	+0.23
24.04 23:50	177.17	-0.11
24.04 22:50	177.03	-0.06
24.04 21:50	177.92	+0.11
24.04 20:50	175.48	+0.66
24.04 19:50	178.11	+0.33
24.04 18:50	178.11	+0.34
24.04 17:50	177.4	-0.19
24.04 16:50	178.46	-0.14
24.04 15:50	177.95	+0.38
24.04 14:50	182.14	+0.26
24.04 13:50	183.87	-0.31
24.04 12:50	186.2	-0.19
24.04 11:50	185.62	-0.49
24.04 10:50	184.31	+0.12
24.04 09:50	181.8	+0.7
24.04 08:50	180.9	+2.26
24.04 07:50	176.69	+0.08
24.04 06:50	180.64	-0.36
24.04 05:50	183.1	-1.11
24.04 04:50	184.43	-0.42
24.04 03:50	184.21	+0.01
24.04 02:50	185.58	-0.15
24.04 01:50	186.46	-0.19
24.04 00:50	186.5	-0.09
23.04 23:50	188.02	+0.22
23.04 22:50	188.5	-1.01
23.04 21:50	188.23	+0.27
23.04 20:50	187.71	+0.76
23.04 19:50	186.96	+0.94
23.04 18:50	187.38	-0.33
23.04 17:50	187.07	+0.02
23.04 16:50	185.15	-0.28
23.04 15:50	185.45	-0.16
23.04 14:50	186.01	-1.36
23.04 13:50	186.37	-0.06
23.04 12:50	186.74	-0.08
23.04 11:50	187.29	-0.63
23.04 10:50	187.13	+0.7
23.04 09:50	184.92	+0.73
23.04 08:50	183.53	-0.19
23.04 07:50	184.69	+0.09
23.04 06:50	182.81	-0.57
23.04 05:50	182.45	-0.53
23.04 04:50	182.24	-0.65
23.04 03:50	183.09	-0.14
23.04 02:50	184.21	+0.9
23.04 01:50	183.56	-0.47
23.04 00:50	183.14	-0.51
22.04 23:50	181.95	+0.27
22.04 22:50	180.82	-0.22
22.04 21:50	181.42	-0.55
22.04 20:50	180.5	+0.12
22.04 19:50	181.08	+1.33
22.04 18:50	179.35	+0.57
22.04 17:50	180.27	-0.14
22.04 16:50	181.2	+0.86
22.04 15:50	177.52	-0.97
22.04 14:50	175.92	-0.05
22.04 13:50	177.96	-0.36
22.04 12:50	173.68	+0.88
22.04 11:50	181.66	+0.55
22.04 10:50	180.04	-1.07
22.04 09:50	185.01	+1.4
22.04 08:50	184.14	+0.01
22.04 07:50	190.26	-1.56
22.04 06:50	190.15	-0.33
22.04 05:50	186.38	+0.71
22.04 04:50	186.28	-0.47
22.04 03:50	188.04	-0.36
22.04 02:50	186.71	+0.29
22.04 01:50	184.5	-0.98
22.04 00:50	184.92	-0.26
21.04 23:50	186.3	-0.28
21.04 22:50	186.27	-0.2
21.04 21:50	184.9	-1.42
21.04 20:50	181.85	-0.19
21.04 19:50	182.8	-0.07
21.04 18:50	181.37	-3.27
21.04 17:50	187.25	+0.75
21.04 16:50	188.78	+0.23
21.04 15:50	188.17

* на графике представлен средесуточный курс filecoin в течение последних 30 дней.

мин: 159.73

макс: 264.96

за месяц:

173.79

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
27.04.2024	170.27	+1.68
26.04.2024	168.59	+0.21
25.04.2024	168.38	-11.49
24.04.2024	179.87	-5.86
23.04.2024	185.73	+3.46
22.04.2024	182.27	-6.11
21.04.2024	188.38	+3.15
20.04.2024	185.23	-5.31
19.04.2024	190.54	-10.84
18.04.2024	201.38	-6.19
17.04.2024	207.57	-9.31
16.04.2024	216.88	+0.45
15.04.2024	216.43	-17.75
14.04.2024	234.18	-2.77
13.04.2024	236.95	-2.93
12.04.2024	239.88	-5.96
11.04.2024	245.84	-6.26
10.04.2024	252.1	-2.95
09.04.2024	255.05	-3.57
08.04.2024	258.62	+1.63
07.04.2024	256.99	+4.65
06.04.2024	252.34	+1.84
05.04.2024	250.5	-0.58
04.04.2024	251.08	-5.28
03.04.2024	256.36	-6.23
02.04.2024	262.59	-2.37
01.04.2024	264.96	+16.2
31.03.2024	248.76	+1.02
30.03.2024	247.74	+5.34
29.03.2024	242.4	+21.25
28.03.2024	221.15

* на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.

мин: 159.73

макс: 350.04

за квартал:

173.79

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
27.04.2024	170.27	+1.68
26.04.2024	168.59	+0.21
25.04.2024	168.38	-11.49
24.04.2024	179.87	-5.86
23.04.2024	185.73	+3.46
22.04.2024	182.27	-6.11
21.04.2024	188.38	+3.15
20.04.2024	185.23	-5.31
19.04.2024	190.54	-10.84
18.04.2024	201.38	-6.19
17.04.2024	207.57	-9.31
16.04.2024	216.88	+0.45
15.04.2024	216.43	-17.75
14.04.2024	234.18	-2.77
13.04.2024	236.95	-2.93
12.04.2024	239.88	-5.96
11.04.2024	245.84	-6.26
10.04.2024	252.1	-2.95
09.04.2024	255.05	-3.57
08.04.2024	258.62	+1.63
07.04.2024	256.99	+4.65
06.04.2024	252.34	+1.84
05.04.2024	250.5	-0.58
04.04.2024	251.08	-5.28
03.04.2024	256.36	-6.23
02.04.2024	262.59	-2.37
01.04.2024	264.96	+16.2
31.03.2024	248.76	+1.02
30.03.2024	247.74	+5.34
29.03.2024	242.4	+21.25
28.03.2024	221.15	+5.27
27.03.2024	215.88	+4.15
26.03.2024	211.73	-7.58
25.03.2024	219.31	+8.05
24.03.2024	211.26	-22.36
23.03.2024	233.62	-4.96
22.03.2024	238.58	+2.88
21.03.2024	235.7	+0.26
20.03.2024	235.44	-3.2
19.03.2024	238.64	+9.23
18.03.2024	229.41	+15.44
17.03.2024	213.97	-0.08
16.03.2024	214.05	+10.48
15.03.2024	203.57	-49.19
14.03.2024	252.76	-17.91
13.03.2024	270.67	-25.98
12.03.2024	296.65	-22.43
11.03.2024	319.08	-11.3
10.03.2024	330.38	-6.45
09.03.2024	336.83	+14.28
08.03.2024	322.55	+2.92
07.03.2024	319.63	-26.17
06.03.2024	345.8	-4.24
05.03.2024	350.04	+5.84
04.03.2024	344.2	-0.4
03.03.2024	344.6	+43.83
02.03.2024	300.77	+21.58
01.03.2024	279.19	-11.33
29.02.2024	290.52	-1.39
28.02.2024	291.91	-12.25
27.02.2024	304.16	-4.15
26.02.2024	308.31	-3.44
25.02.2024	311.75	-3.58
24.02.2024	315.33	-15.7
23.02.2024	331.03	+20.54
22.02.2024	310.49	+6.61
21.02.2024	303.88	-1.53
20.02.2024	305.41	+1.48
19.02.2024	303.93	+12.7
18.02.2024	291.23	+0.71
17.02.2024	290.52	+19.57
16.02.2024	270.95	-0.65
15.02.2024	271.6	-6.39
14.02.2024	277.99	-6.6
13.02.2024	284.59	-0.81
12.02.2024	285.4	-1.47
11.02.2024	286.87	-0.58
10.02.2024	287.45	+0.56
09.02.2024	286.89	+3.63
08.02.2024	283.26	+2.08
07.02.2024	281.18	-2.89
06.02.2024	284.07	+3.82
05.02.2024	280.25	+2.07
04.02.2024	278.18	-2.6
03.02.2024	280.78	+7
02.02.2024	273.78	+1.11
01.02.2024	272.67	+4.38
31.01.2024	268.29	-1.36
30.01.2024	269.65	-10.7
29.01.2024	280.35	-8.33
28.01.2024	288.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот