Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Basic Attention Token »

    Курс Filecoin к Basic Attention Token

    Обновлено: 28.04.2024 07:50:01Filecoin

    =
    Калькулятор FIL - BAT / Обратный расчет: курс Basic Attention Token к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно basic attention token, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.41
      макс: 23.1414
      за сутки:
      22.9861  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 07:5022.9861+0.0338
      28.04 07:4022.9523-0.0262
      28.04 07:3022.9785-0.0202
      28.04 07:2022.9987+0.0091
      28.04 07:1022.9896+0.0203
      28.04 07:0022.9693-0.0282
      28.04 06:5022.9975-0.0243
      28.04 06:4023.0218-0.0158
      28.04 06:3023.0376-0.0107
      28.04 06:2023.0483-0.0321
      28.04 06:1023.0804-0.0153
      28.04 06:0323.0957-0.0457
      28.04 06:0023.1414+0.1017
      28.04 05:5023.0397+0.0317
      28.04 05:4023.008+0.051
      28.04 05:3022.957-0.0143
      28.04 05:2022.9713-0.0109
      28.04 05:1022.9822-0.0243
      28.04 05:0023.0065+0.0318
      28.04 04:5022.9747+0.0514
      28.04 04:4022.9233-0.0068
      28.04 04:3022.9301+0.0773
      28.04 04:2022.8528-0.0573
      28.04 04:1022.9101-0.0196
      28.04 04:0322.9297-0.0229
      28.04 04:0022.9526+0.0249
      28.04 03:5022.9277-0.0586
      28.04 03:4022.9863-0.0029
      28.04 03:3022.9892+0.0517
      28.04 03:2022.9375-0.002
      28.04 03:1022.9395+0.0398
      28.04 03:0022.8997+0.0042
      28.04 02:5022.8955-0.02
      28.04 02:4022.9155-0.0337
      28.04 02:3022.9492-0.0147
      28.04 02:2022.9639-0.0177
      28.04 02:1022.9816+0.0085
      28.04 02:0322.9731+0.0052
      28.04 02:0022.9679+0.0156
      28.04 01:5022.9523-0.0078
      28.04 01:4022.9601+0.0077
      28.04 01:3022.9524-0.037
      28.04 01:2022.9894-0.0033
      28.04 01:1022.9927+0.008
      28.04 01:0022.9847+0.0204
      28.04 00:5022.9643-0.0279
      28.04 00:4022.9922+0.0301
      28.04 00:3022.9621-0.0591
      28.04 00:2023.0212+0.0045
      28.04 00:1023.0167+0.0179
      28.04 00:0322.9988-0.0105
      28.04 00:0023.0093+0.0112
      27.04 23:5022.9981-0.0147
      27.04 23:4023.0128+0.0585
      27.04 23:3022.9543+0.0375
      27.04 23:2022.9168-0.0004
      27.04 23:1022.9172-0.0086
      27.04 23:0022.9258+0.0211
      27.04 22:5022.9047+0.046
      27.04 22:4022.8587+0.0067
      27.04 22:3022.852-0.0501
      27.04 22:2022.9021+0.0832
      27.04 22:1022.8189-0.0225
      27.04 22:0322.8414-0.0077
      27.04 22:0022.8491-0.0443
      27.04 21:5022.8934+0.0807
      27.04 21:4022.8127+0.0625
      27.04 21:3022.7502+0.1212
      27.04 21:2022.629-0.2603
      27.04 21:1022.8893+0.0564
      27.04 21:0022.8329+0.1535
      27.04 20:5022.6794-0.0032
      27.04 20:4022.6826+0.0217
      27.04 20:3022.6609-0.0719
      27.04 20:2022.7328-0.005
      27.04 20:1022.7378+0.0437
      27.04 20:0322.6941-0.002
      27.04 20:0022.6961-0.0247
      27.04 19:5022.7208+0.0243
      27.04 19:4022.6965-0.0084
      27.04 19:3022.7049-0.0109
      27.04 19:2022.7158+0.031
      27.04 19:1022.6848+0.0225
      27.04 19:0022.6623-0.0195
      27.04 18:5022.6818-0.0075
      27.04 18:4022.6893-0.0114
      27.04 18:3022.7007+0.0076
      27.04 18:2022.6931+0.0109
      27.04 18:1022.6822+0.0417
      27.04 18:0322.6405+0.0029
      27.04 18:0022.6376+0.026
      27.04 17:5022.6116+0.0125
      27.04 17:4022.5991+0.0256
      27.04 17:3022.5735-0.039
      27.04 17:2022.6125+0.0365
      27.04 17:1022.576-0.0508
      27.04 17:0022.6268-0.0037
      27.04 16:5022.6305+0.0321
      27.04 16:4022.5984-0.0011
      27.04 16:3022.5995-0.0075
      27.04 16:2022.607-0.0068
      27.04 16:1022.6138+0.0052
      27.04 16:0322.6086-0.0161
      27.04 16:0022.6247-0.0225
      27.04 15:5022.6472+0.085
      27.04 15:4022.5622+0.0567
      27.04 15:3022.5055+0.0266
      27.04 15:2022.4789-0.0651
      27.04 15:1022.544+0.049
      27.04 15:0022.495-0.0206
      27.04 14:5022.5156+0.0522
      27.04 14:4022.4634-0.0152
      27.04 14:3022.4786+0.015
      27.04 14:2022.4636+0.0536
      27.04 14:1022.41-0.0334
      27.04 14:0322.4434-0.0037
      27.04 14:0022.4471+0.0103
      27.04 13:5022.4368-0.0534
      27.04 13:4022.4902-0.0654
      27.04 13:3022.5556+0.0415
      27.04 13:2022.5141-0.0405
      27.04 13:1022.5546+0.0223
      27.04 13:0022.5323+0.1207
      27.04 12:5022.4116-0.0159
      27.04 12:4022.4275-0.0681
      27.04 12:3022.4956-0.0445
      27.04 12:2022.5401+0.0393
      27.04 12:1022.5008+0.0547
      27.04 12:0322.4461+0.0137
      27.04 12:0022.4324-0.0019
      27.04 11:5022.4343-0.013
      27.04 11:4022.4473-0.1669
      27.04 11:3022.6142+0.0075
      27.04 11:2022.6067-0.0482
      27.04 11:1022.6549-0.013
      27.04 11:0022.6679-0.0032
      27.04 10:5022.6711+0.0036
      27.04 10:4022.6675-0.0034
      27.04 10:3022.6709+0.0229
      27.04 10:2022.648-0.0145
      27.04 10:1022.6625+0.0301
      27.04 10:0322.6324+0.0009
      27.04 10:0022.6315-0.0391
      27.04 09:5022.6706+0.0002
      27.04 09:4022.6704+0.1022
      27.04 09:3022.5682-0.0981
      27.04 09:2022.6663-0.0395
      27.04 09:1022.7058-0.0012
      27.04 09:0022.707+0.0247
      27.04 08:5022.6823-0.0094
      27.04 08:4022.6917-0.0305
      27.04 08:3022.7222+0.0285
      27.04 08:2022.6937+0.1339
      27.04 08:1022.5598-0.0282
      27.04 08:0322.588+0.0162
      27.04 08:0022.5718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.41
      макс: 25.1045
      за неделю:
        22.9861

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 07:5022.9861-0.0282
      28.04 06:5022.9975+0.1017
      28.04 05:5023.0397+0.0318
      28.04 04:5022.9747+0.0249
      28.04 03:5022.9277+0.0042
      28.04 02:5022.8955+0.0156
      28.04 01:5022.9523+0.0204
      28.04 00:5022.9643+0.0112
      27.04 23:5022.9981+0.0211
      27.04 22:5022.9047-0.0443
      27.04 21:5022.8934+0.1535
      27.04 20:5022.6794-0.0247
      27.04 19:5022.7208-0.0195
      27.04 18:5022.6818+0.026
      27.04 17:5022.6116-0.0037
      27.04 16:5022.6305-0.0225
      27.04 15:5022.6472-0.0206
      27.04 14:5022.5156+0.0103
      27.04 13:5022.4368+0.1207
      27.04 12:5022.4116-0.0019
      27.04 11:5022.4343-0.0032
      27.04 10:5022.6711-0.0391
      27.04 09:5022.6706+0.0247
      27.04 08:5022.6823-0.0644
      27.04 07:5022.6362-0.1053
      27.04 06:5022.9287+0.0512
      27.04 05:5022.9433+0.0555
      27.04 04:5022.9075-0.0085
      27.04 03:5023.1398+0.0038
      27.04 02:5023.2106+0.0196
      27.04 01:5023.1169+0.0261
      27.04 00:5023.2124+0.0012
      26.04 23:5023.1684+0.008
      26.04 22:5023.2178-0.0244
      26.04 21:5023.1233+0.0081
      26.04 20:5023.1862+0.0394
      26.04 19:5023.0939-0.1428
      26.04 18:5023.3797-0.0214
      26.04 17:5023.4012-0.0663
      26.04 16:5023.5238+0.0147
      26.04 15:5023.4054-0.0242
      26.04 14:5023.3219+0.0406
      26.04 13:5023.2034-0.0116
      26.04 12:5023.2293+0.0225
      26.04 11:5023.1962+0.0075
      26.04 10:5023.1127+0.0545
      26.04 09:5023.0194+0.0162
      26.04 08:5022.8794-0.1367
      26.04 07:5022.9423-0.0289
      26.04 06:5022.9352+0.0308
      26.04 05:5022.9853-0.0841
      26.04 04:5023.0614+0.0366
      26.04 03:5022.854-0.0152
      26.04 02:5023.0552-0.0188
      26.04 01:5023.0134-0.0149
      26.04 00:5023.0364+0.0475
      25.04 23:5023.0074+0.0312
      25.04 22:5022.9663+0.0104
      25.04 21:5022.9247+0.0092
      25.04 20:5022.9686-0.0296
      25.04 19:5023.0294-0.0533
      25.04 18:5023.133-0.014
      25.04 17:5023.0737+0.0117
      25.04 16:5023.1527+0.1587
      25.04 15:5023.0636-0.0262
      25.04 14:5023.2172-0.0444
      25.04 13:5023.2094+0.0017
      25.04 12:5023.1847+0.0078
      25.04 11:5023.1868+0.0068
      25.04 10:5022.9797+0.0061
      25.04 09:5023.0918-0.0396
      25.04 08:5023.1271-0.002
      25.04 07:5023.0196-0.0732
      25.04 06:5023.1159+0.0022
      25.04 05:5023.031-0.0429
      25.04 04:5022.9738+0.0487
      25.04 03:5022.9657+0.0203
      25.04 02:5022.8619-0.0593
      25.04 01:5022.9522+0.0217
      25.04 00:5022.9579+0.0357
      24.04 23:5022.9198-0.0319
      24.04 22:5022.823+0.0165
      24.04 21:5022.9248+0.1038
      24.04 20:5022.9085+0.0781
      24.04 19:5022.968-0.0041
      24.04 18:5022.9414-0.0677
      24.04 17:5022.8416+0.0532
      24.04 16:5022.921+0.0176
      24.04 15:5023.0786+0.1545
      24.04 14:5022.9525-0.0175
      24.04 13:5023.1196+0.0764
      24.04 12:5022.9348+0.069
      24.04 11:5023.0422-0.0063
      24.04 10:5023.1-0.1287
      24.04 09:5022.9958+0.0673
      24.04 08:5023.1106+0.0151
      24.04 07:5023.1306-0.04
      24.04 06:5023.2241+0.0449
      24.04 05:5023.1769-0.0545
      24.04 04:5023.5227-0.025
      24.04 03:5023.4044-0.0473
      24.04 02:5023.2269-0.0904
      24.04 01:5023.4803+0.0107
      24.04 00:5023.5873-0.0365
      23.04 23:5023.8701-0.0668
      23.04 22:5024.1224+0.0453
      23.04 21:5023.8432-0.076
      23.04 20:5024.1344+0.0049
      23.04 19:5024.0984-0.009
      23.04 18:5024.2418+0.0218
      23.04 17:5024.3396+0.0022
      23.04 16:5024.2743+0.0539
      23.04 15:5024.2518-0.0298
      23.04 14:5024.4404-0.0279
      23.04 13:5024.4566+0.0117
      23.04 12:5024.504+0.0016
      23.04 11:5024.3662-0.0333
      23.04 10:5024.4055-0.0783
      23.04 09:5024.4837+0.0214
      23.04 08:5024.5403+0.1151
      23.04 07:5024.5308-0.014
      23.04 06:5024.5963-0.0868
      23.04 05:5024.6156-0.0148
      23.04 04:5024.5417+0.0454
      23.04 03:5024.5544-0.017
      23.04 02:5024.5541+0.1406
      23.04 01:5024.5525-0.0291
      23.04 00:5024.6008-0.0326
      22.04 23:5024.5104+0.037
      22.04 22:5024.489+0.0532
      22.04 21:5024.4777-0.017
      22.04 20:5024.4857-0.0156
      22.04 19:5024.4329+0.0299
      22.04 18:5024.3439-0.0469
      22.04 17:5024.5391-0.028
      22.04 16:5024.5903+0.0035
      22.04 15:5024.6809+0.0095
      22.04 14:5024.6225-0.0435
      22.04 13:5024.7279-0.0083
      22.04 12:5024.804+0.0305
      22.04 11:5024.8502-0.0071
      22.04 10:5024.8183-0.0537
      22.04 09:5024.8295-0.0984
      22.04 08:5024.8412-0.0246
      22.04 07:5024.854-0.1508
      22.04 06:5024.8136-0.0128
      22.04 05:5024.5909-0.0319
      22.04 04:5024.7569+0.0543
      22.04 03:5024.7149-0.0257
      22.04 02:5024.8046+0.0037
      22.04 01:5024.7584+0.039
      22.04 00:5024.7942+0.0322
      21.04 23:5024.7575-0.0195
      21.04 22:5024.8042-0.0128
      21.04 21:5024.8142+0.0446
      21.04 20:5024.7223-0.0641
      21.04 19:5024.7178-0.0239
      21.04 18:5024.8899-0.0836
      21.04 17:5024.7938+0.1534
      21.04 16:5024.7077-0.0472
      21.04 15:5024.8517-0.0216
      21.04 14:5024.9355-0.056
      21.04 13:5024.9025+0.0079
      21.04 12:5024.841-0.0446
      21.04 11:5024.828+0.046
      21.04 10:5024.8897-0.014
      21.04 09:5024.9218+0.0019
      21.04 08:5025.1045+0.017
      21.04 07:5025.0715
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 22.41
      макс: 29.8665
      за месяц:
        22.9861
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202422.7493-0.4051
      26.04.202423.1544+0.0913
      25.04.202423.0631+0.0257
      24.04.202423.0374-1.1529
      23.04.202424.1903-0.4412
      22.04.202424.6315-0.2264
      21.04.202424.8579+0.0254
      20.04.202424.8325+0.2181
      19.04.202424.6144-0.0377
      18.04.202424.6521-0.016
      17.04.202424.6681+0.081
      16.04.202424.5871+0.8929
      15.04.202423.6942-0.0386
      14.04.202423.7328-0.0046
      13.04.202423.7374-0.0314
      12.04.202423.7688-1.5769
      11.04.202425.3457-1.9842
      10.04.202427.3299-0.9969
      09.04.202428.3268-0.7794
      08.04.202429.1062-0.0492
      07.04.202429.1554+0.194
      06.04.202428.9614+0.1492
      05.04.202428.8122-0.4559
      04.04.202429.2681-0.3244
      03.04.202429.5925-0.1351
      02.04.202429.7276-0.1389
      01.04.202429.8665+0.721
      31.03.202429.1455-0.0932
      30.03.202429.2387+0.2649
      29.03.202428.9738+1.6057
      28.03.202427.3681
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 22.41
      макс: 32.9
      за квартал:
        22.9861
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202422.7493-0.4051
      26.04.202423.1544+0.0913
      25.04.202423.0631+0.0257
      24.04.202423.0374-1.1529
      23.04.202424.1903-0.4412
      22.04.202424.6315-0.2264
      21.04.202424.8579+0.0254
      20.04.202424.8325+0.2181
      19.04.202424.6144-0.0377
      18.04.202424.6521-0.016
      17.04.202424.6681+0.081
      16.04.202424.5871+0.8929
      15.04.202423.6942-0.0386
      14.04.202423.7328-0.0046
      13.04.202423.7374-0.0314
      12.04.202423.7688-1.5769
      11.04.202425.3457-1.9842
      10.04.202427.3299-0.9969
      09.04.202428.3268-0.7794
      08.04.202429.1062-0.0492
      07.04.202429.1554+0.194
      06.04.202428.9614+0.1492
      05.04.202428.8122-0.4559
      04.04.202429.2681-0.3244
      03.04.202429.5925-0.1351
      02.04.202429.7276-0.1389
      01.04.202429.8665+0.721
      31.03.202429.1455-0.0932
      30.03.202429.2387+0.2649
      29.03.202428.9738+1.6057
      28.03.202427.3681+0.3158
      27.03.202427.0523-0.4255
      26.03.202427.4778-1.3903
      25.03.202428.8681+0.1569
      24.03.202428.7112-0.7012
      23.03.202429.4124-0.4286
      22.03.202429.841+0.154
      21.03.202429.687+0.4773
      20.03.202429.2097-0.7536
      19.03.202429.9633+0.1329
      18.03.202429.8304+0.8149
      17.03.202429.0155+0.1154
      16.03.202428.9001+0.2919
      15.03.202428.6082-0.208
      14.03.202428.8162+0.1752
      13.03.202428.641-1.0769
      12.03.202429.7179-0.3737
      11.03.202430.0916-0.3745
      10.03.202430.4661-1.5925
      09.03.202432.0586+0.7476
      08.03.202431.311+2.1184
      07.03.202429.1926-0.8727
      06.03.202430.0653-0.5177
      05.03.202430.583-0.3706
      04.03.202430.9536-0.5429
      03.03.202431.4965+4.4984
      02.03.202426.9981-1.3108
      01.03.202428.3089-0.6701
      29.02.202428.979+0.5252
      28.02.202428.4538-1.2179
      27.02.202429.6717-0.6218
      26.02.202430.2935-1.8187
      25.02.202432.1122+1.0262
      24.02.202431.086-1.814
      23.02.202432.9+2.3902
      22.02.202430.5098+1.4291
      21.02.202429.0807-0.2875
      20.02.202429.3682+3.2801
      19.02.202426.0881+2.3092
      18.02.202423.7789-0.7177
      17.02.202424.4966+0.6644
      16.02.202423.8322-0.2946
      15.02.202424.1268+0.5431
      14.02.202423.5837+0.2954
      13.02.202423.2883+0.3255
      12.02.202422.9628-0.4345
      11.02.202423.3973-0.2237
      10.02.202423.621+0.0894
      09.02.202423.5316+0.0938
      08.02.202423.4378-0.0188
      07.02.202423.4566+0.2284
      06.02.202423.2282+0.1292
      05.02.202423.099-0.0234
      04.02.202423.1224-0.3767
      03.02.202423.4991+0.7078
      02.02.202422.7913+0.373
      01.02.202422.4183-0.3593
      31.01.202422.7776-0.4008
      30.01.202423.1784-0.0189
      29.01.202423.1973+0.1453
      28.01.202423.052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.