Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, IOTA »

    Курс Filecoin к IOTA

    Обновлено: 28.04.2024 10:20:01Filecoin

    =
    Калькулятор FIL - MIOTA / Обратный расчет: курс IOTA к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно iota, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.9735
      макс: 25.5098
      за сутки:
      25.4222  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 10:2025.4222-0.0698
      28.04 10:1025.492+0.0159
      28.04 10:0325.4761+0.0096
      28.04 10:0025.4665-0.0204
      28.04 09:5025.4869+0.0236
      28.04 09:4025.4633-0.0077
      28.04 09:3025.471+0.0014
      28.04 09:2025.4696+0.0255
      28.04 09:1025.4441+0.0113
      28.04 09:0025.4328+0.0067
      28.04 08:5025.4261-0.0135
      28.04 08:4025.4396+0.0214
      28.04 08:3025.4182-0.0135
      28.04 08:2025.4317-0.0008
      28.04 08:1025.4325+0.0093
      28.04 08:0325.4232+0.0048
      28.04 08:0025.4184+0.0112
      28.04 07:5025.4072+0.0401
      28.04 07:4025.3671+0.0002
      28.04 07:3025.3669-0.0372
      28.04 07:2025.4041-0.0325
      28.04 07:1025.4366+0.0092
      28.04 07:0025.4274-0.0196
      28.04 06:5025.447-0.0004
      28.04 06:4025.4474+0.0094
      28.04 06:3025.438-0.014
      28.04 06:2025.452-0.0578
      28.04 06:1025.5098+0.056
      28.04 06:0325.4538-0.0214
      28.04 06:0025.4752+0.0751
      28.04 05:5025.4001-0.006
      28.04 05:4025.4061+0.0178
      28.04 05:3025.3883+0.0314
      28.04 05:2025.3569-0.0017
      28.04 05:1025.3586-0.0136
      28.04 05:0025.3722+0.0381
      28.04 04:5025.3341+0.0477
      28.04 04:4025.2864-0.0009
      28.04 04:3025.2873+0.0493
      28.04 04:2025.238-0.0394
      28.04 04:1025.2774-0.0421
      28.04 04:0325.3195+0.0145
      28.04 04:0025.305+0.0245
      28.04 03:5025.2805+0.1932
      28.04 03:4025.0873-0.1917
      28.04 03:3025.279+0.0564
      28.04 03:2025.2226-0.0416
      28.04 03:1025.2642+0.0357
      28.04 03:0025.2285+0.0238
      28.04 02:5025.2047-0.0021
      28.04 02:4025.2068-0.0074
      28.04 02:3025.2142+0.0142
      28.04 02:2025.2+0.006
      28.04 02:1025.194-0.0067
      28.04 02:0325.2007+0.0016
      28.04 02:0025.1991+0.0401
      28.04 01:5025.159-0.0065
      28.04 01:4025.1655-0.0117
      28.04 01:3025.1772-0.0468
      28.04 01:2025.224+0.0161
      28.04 01:1025.2079+0.0307
      28.04 01:0025.1772+0.0762
      28.04 00:5025.101-0.05
      28.04 00:4025.151-0.0267
      28.04 00:3025.1777-0.1084
      28.04 00:2025.2861-0.0134
      28.04 00:1025.2995-0.0107
      28.04 00:0325.3102-0.0074
      28.04 00:0025.3176+0.0056
      27.04 23:5025.312-0.0686
      27.04 23:4025.3806+0.0345
      27.04 23:3025.3461+0.0687
      27.04 23:2025.2774+0.0366
      27.04 23:1025.2408-0.0135
      27.04 23:0025.2543+0.0087
      27.04 22:5025.2456-0.0021
      27.04 22:4025.2477+0.0141
      27.04 22:3025.2336-0.0459
      27.04 22:2025.2795+0.0533
      27.04 22:1025.2262-0.0065
      27.04 22:0325.2327-0.0327
      27.04 22:0025.2654-0.0026
      27.04 21:5025.268+0.0553
      27.04 21:4025.2127+0.0679
      27.04 21:3025.1448+0.043
      27.04 21:2025.1018-0.1616
      27.04 21:1025.2634+0.0131
      27.04 21:0025.2503+0.0778
      27.04 20:5025.1725+0.0444
      27.04 20:4025.1281-0.0229
      27.04 20:3025.151-0.0702
      27.04 20:2025.2212+0.005
      27.04 20:1025.2162+0.0137
      27.04 20:0325.2025-0.0062
      27.04 20:0025.2087-0.0566
      27.04 19:5025.2653-0.0026
      27.04 19:4025.2679+0.0072
      27.04 19:3025.2607-0.0055
      27.04 19:2025.2662-0.0196
      27.04 19:1025.2858+0.0191
      27.04 19:0025.2667-0.0263
      27.04 18:5025.293-0.0275
      27.04 18:4025.3205+0.0149
      27.04 18:3025.3056-0.0103
      27.04 18:2025.3159+0.019
      27.04 18:1025.2969+0.0117
      27.04 18:0325.2852+0.0045
      27.04 18:0025.2807+0.025
      27.04 17:5025.2557-0.0091
      27.04 17:4025.2648+0.0221
      27.04 17:3025.2427+0.0034
      27.04 17:2025.2393-0.0051
      27.04 17:1025.2444+0.0005
      27.04 17:0025.2439-0.0198
      27.04 16:5025.2637+0.0156
      27.04 16:4025.2481+0.0493
      27.04 16:3025.1988-0.018
      27.04 16:2025.2168+0.0206
      27.04 16:1025.1962+0.0277
      27.04 16:0325.1685-0.0023
      27.04 16:0025.1708-0.0061
      27.04 15:5025.1769+0.064
      27.04 15:4025.1129+0.1007
      27.04 15:3025.0122+0.0387
      27.04 15:2024.9735-0.0641
      27.04 15:1025.0376-0.0031
      27.04 15:0025.0407-0.0231
      27.04 14:5025.0638-0.0083
      27.04 14:4025.0721-0.0125
      27.04 14:3025.0846+0.043
      27.04 14:2025.0416-0.0213
      27.04 14:1025.0629+0.0407
      27.04 14:0325.0222-0.0668
      27.04 14:0025.089+0.018
      27.04 13:5025.071-0.0668
      27.04 13:4025.1378-0.0463
      27.04 13:3025.1841+0.0255
      27.04 13:2025.1586-0.037
      27.04 13:1025.1956-0.006
      27.04 13:0025.2016+0.0714
      27.04 12:5025.1302+0.0242
      27.04 12:4025.106-0.0666
      27.04 12:3025.1726-0.0499
      27.04 12:2025.2225+0.0289
      27.04 12:1025.1936+0.0453
      27.04 12:0325.1483+0.0052
      27.04 12:0025.1431-0.0299
      27.04 11:5025.173+0.1008
      27.04 11:4025.0722+0.0156
      27.04 11:3025.0566-0.1306
      27.04 11:2025.1872-0.0609
      27.04 11:1025.2481-0.0155
      27.04 11:0025.2636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.3672
      макс: 27.4907
      за неделю:
        25.4222

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 10:2025.4222-0.0204
      28.04 09:5025.4869+0.0067
      28.04 08:5025.4261+0.0112
      28.04 07:5025.4072-0.0196
      28.04 06:5025.447+0.0751
      28.04 05:5025.4001+0.0381
      28.04 04:5025.3341+0.0245
      28.04 03:5025.2805+0.0238
      28.04 02:5025.2047+0.0401
      28.04 01:5025.159+0.0762
      28.04 00:5025.101+0.0056
      27.04 23:5025.312+0.0087
      27.04 22:5025.2456-0.0026
      27.04 21:5025.268+0.0778
      27.04 20:5025.1725-0.0566
      27.04 19:5025.2653-0.0263
      27.04 18:5025.293+0.025
      27.04 17:5025.2557-0.0198
      27.04 16:5025.2637-0.0061
      27.04 15:5025.1769-0.0231
      27.04 14:5025.0638+0.018
      27.04 13:5025.071+0.0714
      27.04 12:5025.1302-0.0299
      27.04 11:5025.173+0.0093
      27.04 10:5025.2543-0.0173
      27.04 09:5025.2337+0.0522
      27.04 08:5025.0511-0.1196
      27.04 07:5025.1776-0.0403
      27.04 06:5025.5792-0.0273
      27.04 05:5025.7387+0.0691
      27.04 04:5025.7585-0.0058
      27.04 03:5025.9059+0.0069
      27.04 02:5025.9612-0.0044
      27.04 01:5026.0034+0.0257
      27.04 00:5025.9876-0.0251
      26.04 23:5025.9959+0.0186
      26.04 22:5025.973-0.0314
      26.04 21:5025.8498+0.0487
      26.04 20:5025.7063+0.0287
      26.04 19:5025.5606-0.1046
      26.04 18:5025.8127-0.0282
      26.04 17:5025.9161-0.046
      26.04 16:5026.0072+0.1084
      26.04 15:5025.8888-0.0092
      26.04 14:5025.7111+0.0041
      26.04 13:5025.7971-0.0262
      26.04 12:5025.7304+0.0471
      26.04 11:5025.6743+0.0516
      26.04 10:5025.6543+0.0689
      26.04 09:5025.6379-0.0368
      26.04 08:5025.4303-0.0911
      26.04 07:5025.3046-0.0038
      26.04 06:5025.3318-0.0212
      26.04 05:5025.2998-0.0566
      26.04 04:5025.2451-0.0179
      26.04 03:5025.1979-0.01
      26.04 02:5025.1109+0.0267
      26.04 01:5025.0535-0.0246
      26.04 00:5025.0523+0.0456
      25.04 23:5024.9324-0.0165
      25.04 22:5025.0196-0.0477
      25.04 21:5025.0478-0.1104
      25.04 20:5025.2179+0.0148
      25.04 19:5025.2201-0.0505
      25.04 18:5025.3608+0.0192
      25.04 17:5025.3075+0.029
      25.04 16:5025.3589+0.179
      25.04 15:5025.3655+0.025
      25.04 14:5025.2342-0.0142
      25.04 13:5025.3275-0.0641
      25.04 12:5025.3994-0.0566
      25.04 11:5025.3757-0.0107
      25.04 10:5025.0715-0.0387
      25.04 09:5025.1294-0.0331
      25.04 08:5025.3348+0.0085
      25.04 07:5025.3386+0.0069
      25.04 06:5025.4261+0.0057
      25.04 05:5025.3066-0.0272
      25.04 04:5025.3851+0.0413
      25.04 03:5025.2417+0.0116
      25.04 02:5025.2458-0.0581
      25.04 01:5025.445-0.0156
      25.04 00:5025.3765+0.02
      24.04 23:5025.4317-0.0398
      24.04 22:5025.4136+0.0075
      24.04 21:5025.4389+0.0409
      24.04 20:5025.2515+0.0606
      24.04 19:5025.2378-0.0711
      24.04 18:5025.2344-0.0534
      24.04 17:5025.1049+0.0605
      24.04 16:5024.9344-0.0285
      24.04 15:5025.1835+0.0638
      24.04 14:5024.9752-0.0999
      24.04 13:5024.8834-0.0118
      24.04 12:5025.2019-0.0401
      24.04 11:5025.1474+0.0005
      24.04 10:5024.8435+0.0701
      24.04 09:5024.3672-0.1997
      24.04 08:5024.7968+0.0365
      24.04 07:5025.2722+0.0167
      24.04 06:5025.2844-0.0002
      24.04 05:5025.3262+0.0539
      24.04 04:5025.4436-0.2186
      24.04 03:5025.3123-0.0026
      24.04 02:5025.2956-0.0899
      24.04 01:5025.5881-0.0094
      24.04 00:5025.8397-0.0791
      23.04 23:5026.023+0.0553
      23.04 22:5026.2462-0.049
      23.04 21:5026.3641+0.0094
      23.04 20:5026.5097+0.0322
      23.04 19:5026.6309+0.0461
      23.04 18:5026.6502-0.0221
      23.04 17:5026.8328-0.0244
      23.04 16:5026.7925+0.0037
      23.04 15:5026.8919-0.0182
      23.04 14:5027.0331-0.0057
      23.04 13:5027.0413-0.0471
      23.04 12:5027.2547+0.0031
      23.04 11:5027.1063-0.023
      23.04 10:5027.0976+0.0234
      23.04 09:5027.1181+0.0435
      23.04 08:5027.0246+0.0464
      23.04 07:5027.0572-0.0058
      23.04 06:5027.0601-0.0435
      23.04 05:5027.0352-0.0448
      23.04 04:5026.9283+0.0213
      23.04 03:5026.869-0.0118
      23.04 02:5026.8568+0.1653
      23.04 01:5026.7538-0.0234
      23.04 00:5026.7684-0.0288
      22.04 23:5026.7166-0.0439
      22.04 22:5026.794+0.0179
      22.04 21:5026.8147-0.0596
      22.04 20:5026.9898+0.0006
      22.04 19:5026.9514+0.0037
      22.04 18:5026.8543-0.0402
      22.04 17:5027.1235-0.0165
      22.04 16:5027.2727+0.0562
      22.04 15:5027.2773+0.0482
      22.04 14:5027.201-0.0827
      22.04 13:5027.3235-0.0236
      22.04 12:5027.3124+0.0753
      22.04 11:5027.3044+0.0594
      22.04 10:5027.2072+0.0354
      22.04 09:5027.0285-0.0472
      22.04 08:5027.0971-0.0274
      22.04 07:5027.1635-0.0478
      22.04 06:5027.0893-0.0277
      22.04 05:5026.9267-0.0145
      22.04 04:5027.0512-0.0292
      22.04 03:5027.2059+0.0088
      22.04 02:5027.2283+0.0307
      22.04 01:5027.1383+0.0336
      22.04 00:5027.1639+0.0448
      21.04 23:5027.1381-0.0202
      21.04 22:5027.2262+0.0048
      21.04 21:5027.221+0.0337
      21.04 20:5027.1277-0.0022
      21.04 19:5027.1523-0.0122
      21.04 18:5027.2603-0.0792
      21.04 17:5027.2424+0.0329
      21.04 16:5027.3793-0.0101
      21.04 15:5027.4611-0.0201
      21.04 14:5027.4907-0.0897
      21.04 13:5027.4304-0.0473
      21.04 12:5027.4201-0.0093
      21.04 11:5027.2844+0.0167
      21.04 10:5027.3028
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 24.3672
      макс: 29.0399
      за месяц:
        25.4222
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202425.2619-0.4433
      26.04.202425.7052+0.4808
      25.04.202425.2244+0.0616
      24.04.202425.1628-1.4685
      23.04.202426.6313-0.4046
      22.04.202427.0359-0.2731
      21.04.202427.309+0.1682
      20.04.202427.1408+0.1135
      19.04.202427.0273+0.1137
      18.04.202426.9136-0.1755
      17.04.202427.0891+0.0103
      16.04.202427.0788+0.4676
      15.04.202426.6112+0.9038
      14.04.202425.7074-0.1663
      13.04.202425.8737+0.0018
      12.04.202425.8719-1.3759
      11.04.202427.2478-1.0909
      10.04.202428.3387-0.0997
      09.04.202428.4384-0.1774
      08.04.202428.6158+0.1591
      07.04.202428.4567+0.1652
      06.04.202428.2915+0.3686
      05.04.202427.9229-0.1317
      04.04.202428.0546-0.3446
      03.04.202428.3992-0.2926
      02.04.202428.6918-0.3481
      01.04.202429.0399+1.1889
      31.03.202427.851+0.3305
      30.03.202427.5205-0.0462
      29.03.202427.5667+1.5992
      28.03.202425.9675
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 20.2522
      макс: 33.3135
      за квартал:
        25.4222
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202425.2619-0.4433
      26.04.202425.7052+0.4808
      25.04.202425.2244+0.0616
      24.04.202425.1628-1.4685
      23.04.202426.6313-0.4046
      22.04.202427.0359-0.2731
      21.04.202427.309+0.1682
      20.04.202427.1408+0.1135
      19.04.202427.0273+0.1137
      18.04.202426.9136-0.1755
      17.04.202427.0891+0.0103
      16.04.202427.0788+0.4676
      15.04.202426.6112+0.9038
      14.04.202425.7074-0.1663
      13.04.202425.8737+0.0018
      12.04.202425.8719-1.3759
      11.04.202427.2478-1.0909
      10.04.202428.3387-0.0997
      09.04.202428.4384-0.1774
      08.04.202428.6158+0.1591
      07.04.202428.4567+0.1652
      06.04.202428.2915+0.3686
      05.04.202427.9229-0.1317
      04.04.202428.0546-0.3446
      03.04.202428.3992-0.2926
      02.04.202428.6918-0.3481
      01.04.202429.0399+1.1889
      31.03.202427.851+0.3305
      30.03.202427.5205-0.0462
      29.03.202427.5667+1.5992
      28.03.202425.9675-0.2953
      27.03.202426.2628+0.0311
      26.03.202426.2317-1.3308
      25.03.202427.5625-0.0876
      24.03.202427.6501-0.4685
      23.03.202428.1186-0.0538
      22.03.202428.1724+0.3011
      21.03.202427.8713-0.1231
      20.03.202427.9944-0.7733
      19.03.202428.7677+0.2175
      18.03.202428.5502+0.6808
      17.03.202427.8694+0.4088
      16.03.202427.4606+0.3621
      15.03.202427.0985+0.5664
      14.03.202426.5321-0.6042
      13.03.202427.1363-0.6559
      12.03.202427.7922-2.1154
      11.03.202429.9076-1.1743
      10.03.202431.0819-2.2316
      09.03.202433.3135+1.7604
      08.03.202431.5531+2.8465
      07.03.202428.7066+0.6417
      06.03.202428.0649-0.0947
      05.03.202428.1596-2.124
      04.03.202430.2836-0.5345
      03.03.202430.8181+3.4426
      02.03.202427.3755+0.1752
      01.03.202427.2003-0.3764
      29.02.202427.5767+0.6828
      28.02.202426.8939-1.0203
      27.02.202427.9142-1.4496
      26.02.202429.3638-1.0533
      25.02.202430.4171+1.1233
      24.02.202429.2938-1.4191
      23.02.202430.7129+2.4223
      22.02.202428.2906+2.1366
      21.02.202426.154-0.4911
      20.02.202426.6451+2.3869
      19.02.202424.2582+1.4161
      18.02.202422.8421+0.028
      17.02.202422.8141+1.4658
      16.02.202421.3483+0.2645
      15.02.202421.0838+0.3798
      14.02.202420.704-0.3176
      13.02.202421.0216-0.091
      12.02.202421.1126-0.0914
      11.02.202421.204+0.1038
      10.02.202421.1002-0.2406
      09.02.202421.3408+0.4741
      08.02.202420.8667+0.3572
      07.02.202420.5095+0.2573
      06.02.202420.2522-0.2694
      05.02.202420.5216-0.0209
      04.02.202420.5425-0.2418
      03.02.202420.7843+0.3929
      02.02.202420.3914+0.0447
      01.02.202420.3467-0.3495
      31.01.202420.6962-0.0716
      30.01.202420.7678+0.1788
      29.01.202420.589-0.3586
      28.01.202420.9476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.