Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Loopring »

    Курс Filecoin к Loopring

    Обновлено: 28.04.2024 12:50:01Filecoin

    =
    Калькулятор FIL - LRC / Обратный расчет: курс Loopring к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно loopring, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.6203
      макс: 22.9231
      за сутки:
        22.6999

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 12:5022.6999-0.038
      28.04 12:4022.7379+0.0122
      28.04 12:3022.7257+0.0342
      28.04 12:2022.6915-0.0245
      28.04 12:1022.716+0.0143
      28.04 12:0322.7017+0.0062
      28.04 12:0022.6955-0.0262
      28.04 11:5022.7217+0.0046
      28.04 11:4022.7171-0.0107
      28.04 11:3022.7278-0.0296
      28.04 11:2022.7574+0.0293
      28.04 11:1022.7281-0.0106
      28.04 11:0022.7387+0.0171
      28.04 10:5022.7216-0.0023
      28.04 10:4022.7239-0.0483
      28.04 10:3022.7722-0.0107
      28.04 10:2022.7829-0.0086
      28.04 10:1022.7915-0.0151
      28.04 10:0322.8066-0.0138
      28.04 10:0022.8204-0.0136
      28.04 09:5022.834+0.0379
      28.04 09:4022.7961+0.0001
      28.04 09:3022.796-0.0027
      28.04 09:2022.7987+0.0278
      28.04 09:1022.7709+0.0432
      28.04 09:0022.7277+0.0015
      28.04 08:5022.7262+0.0027
      28.04 08:4022.7235-0.005
      28.04 08:3022.7285+0.0074
      28.04 08:2022.7211+0.0043
      28.04 08:1022.7168-0.0055
      28.04 08:0322.7223-0.0006
      28.04 08:0022.7229+0.0037
      28.04 07:5022.7192+0.0422
      28.04 07:4022.677-0.0016
      28.04 07:3022.6786-0.0035
      28.04 07:2022.6821+0.0063
      28.04 07:1022.6758+0.0024
      28.04 07:0022.6734-0.0214
      28.04 06:5022.6948-0.0054
      28.04 06:4022.7002+0.0155
      28.04 06:3022.6847-0.0246
      28.04 06:2022.7093+0.0032
      28.04 06:1022.7061-0.0165
      28.04 06:0322.7226-0.0473
      28.04 06:0022.7699+0.0306
      28.04 05:5022.7393+0.0081
      28.04 05:4022.7312+0.0131
      28.04 05:3022.7181-0.0005
      28.04 05:2022.7186-0.0152
      28.04 05:1022.7338-0.0255
      28.04 05:0022.7593+0.0359
      28.04 04:5022.7234-0.019
      28.04 04:4022.7424-0.0129
      28.04 04:3022.7553+0.0675
      28.04 04:2022.6878-0.0711
      28.04 04:1022.7589-0.0386
      28.04 04:0322.7975-0.0008
      28.04 04:0022.7983-0.0113
      28.04 03:5022.8096+0.0061
      28.04 03:4022.8035+0.0024
      28.04 03:3022.8011+0.0496
      28.04 03:2022.7515-0.0297
      28.04 03:1022.7812-0.0156
      28.04 03:0022.7968-0.0082
      28.04 02:5022.805-0.0322
      28.04 02:4022.8372-0.0243
      28.04 02:3022.8615-0.0166
      28.04 02:2022.8781+0.0068
      28.04 02:1022.8713-0.0215
      28.04 02:0322.8928+0.0048
      28.04 02:0022.888+0.0079
      28.04 01:5022.8801+0.0182
      28.04 01:4022.8619+0.0193
      28.04 01:3022.8426-0.0048
      28.04 01:2022.8474+0.0017
      28.04 01:1022.8457+0.0167
      28.04 01:0022.829+0.0229
      28.04 00:5022.8061-0.0106
      28.04 00:4022.8167+0.0296
      28.04 00:3022.7871-0.0533
      28.04 00:2022.8404+0.0025
      28.04 00:1022.8379-0.0093
      28.04 00:0322.8472-0.011
      28.04 00:0022.8582-0.0077
      27.04 23:5022.8659-0.0278
      27.04 23:4022.8937+0.0005
      27.04 23:3022.8932+0.0298
      27.04 23:2022.8634+0.1113
      27.04 23:1022.7521-0.0143
      27.04 23:0022.7664+0.0099
      27.04 22:5022.7565+0.049
      27.04 22:4022.7075-0.0063
      27.04 22:3022.7138-0.0834
      27.04 22:2022.7972+0.0631
      27.04 22:1022.7341+0.007
      27.04 22:0322.7271-0.0205
      27.04 22:0022.7476-0.0164
      27.04 21:5022.764+0.0373
      27.04 21:4022.7267+0.0672
      27.04 21:3022.6595+0.0365
      27.04 21:2022.623-0.2193
      27.04 21:1022.8423-0.0272
      27.04 21:0022.8695+0.0868
      27.04 20:5022.7827-0.0167
      27.04 20:4022.7994+0.0141
      27.04 20:3022.7853-0.0497
      27.04 20:2022.835+0.0049
      27.04 20:1022.8301+0.0154
      27.04 20:0322.8147+0.0069
      27.04 20:0022.8078-0.0333
      27.04 19:5022.8411+0.015
      27.04 19:4022.8261-0.0044
      27.04 19:3022.8305-0.0307
      27.04 19:2022.8612-0.0079
      27.04 19:1022.8691-0.0166
      27.04 19:0022.8857-0.0157
      27.04 18:5022.9014-0.0185
      27.04 18:4022.9199-0.0032
      27.04 18:3022.9231+0.0056
      27.04 18:2022.9175-0.0042
      27.04 18:1022.9217+0.009
      27.04 18:0322.9127+0.0005
      27.04 18:0022.9122+0.0159
      27.04 17:5022.8963+0.0032
      27.04 17:4022.8931+0.0239
      27.04 17:3022.8692+0.0052
      27.04 17:2022.864-0.0209
      27.04 17:1022.8849-0.0026
      27.04 17:0022.8875-0.0011
      27.04 16:5022.8886+0.0388
      27.04 16:4022.8498+0.0341
      27.04 16:3022.8157-0.0458
      27.04 16:2022.8615+0.0064
      27.04 16:1022.8551+0.0163
      27.04 16:0322.8388-0.0126
      27.04 16:0022.8514+0.0273
      27.04 15:5022.8241+0.0607
      27.04 15:4022.7634+0.0935
      27.04 15:3022.6699+0.0453
      27.04 15:2022.6246-0.0252
      27.04 15:1022.6498+0.0238
      27.04 15:0022.626-0.0269
      27.04 14:5022.6529+0.0038
      27.04 14:4022.6491-0.0225
      27.04 14:3022.6716+0.0513
      27.04 14:2022.6203-0.0206
      27.04 14:1022.6409-0.001
      27.04 14:0322.6419-0.008
      27.04 14:0022.6499-0.003
      27.04 13:5022.6529-0.0732
      27.04 13:4022.7261-0.0318
      27.04 13:3022.7579-0.0019
      27.04 13:2022.7598-0.0377
      27.04 13:1022.7975+0.017
      27.04 13:0022.7805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.5616
      макс: 24.4413
      за неделю:
        22.6999

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 12:5022.6999-0.0262
      28.04 11:5022.7217+0.0171
      28.04 10:5022.7216-0.0136
      28.04 09:5022.834+0.0015
      28.04 08:5022.7262+0.0037
      28.04 07:5022.7192-0.0214
      28.04 06:5022.6948+0.0306
      28.04 05:5022.7393+0.0359
      28.04 04:5022.7234-0.0113
      28.04 03:5022.8096-0.0082
      28.04 02:5022.805+0.0079
      28.04 01:5022.8801+0.0229
      28.04 00:5022.8061-0.0077
      27.04 23:5022.8659+0.0099
      27.04 22:5022.7565-0.0164
      27.04 21:5022.764+0.0868
      27.04 20:5022.7827-0.0333
      27.04 19:5022.8411-0.0157
      27.04 18:5022.9014+0.0159
      27.04 17:5022.8963-0.0011
      27.04 16:5022.8886+0.0273
      27.04 15:5022.8241-0.0269
      27.04 14:5022.6529-0.003
      27.04 13:5022.6529+0.014
      27.04 12:5022.7665+0.007
      27.04 11:5022.7296-0.0006
      27.04 10:5022.8472-0.0207
      27.04 09:5022.8368+0.0483
      27.04 08:5022.8247-0.0291
      27.04 07:5022.7541-0.0828
      27.04 06:5023.0435+0.0369
      27.04 05:5023.111+0.0006
      27.04 04:5023.1716-0.0439
      27.04 03:5023.3463+0.0208
      27.04 02:5023.3821-0.0182
      27.04 01:5023.4048+0.0078
      27.04 00:5023.3293-0.0163
      26.04 23:5023.3341-0.0053
      26.04 22:5023.3456+0.0013
      26.04 21:5023.2692+0.0084
      26.04 20:5023.2984+0.0457
      26.04 19:5023.186-0.0966
      26.04 18:5023.3461+0.006
      26.04 17:5023.2377-0.0691
      26.04 16:5023.2239+0.0311
      26.04 15:5023.1425-0.0066
      26.04 14:5023.0759-0.0096
      26.04 13:5022.9769-0.0302
      26.04 12:5022.9579+0.0132
      26.04 11:5022.9307+0.0184
      26.04 10:5022.8031+0.0571
      26.04 09:5022.7702-0.0018
      26.04 08:5022.6645-0.127
      26.04 07:5022.6776-0.0269
      26.04 06:5022.6328+0.0251
      26.04 05:5022.5768-0.1468
      26.04 04:5022.6982+0.0201
      26.04 03:5022.5616+0.03
      26.04 02:5022.5993+0.0112
      26.04 01:5022.568-0.0119
      26.04 00:5022.5755+0.0416
      25.04 23:5022.5911+0.0072
      25.04 22:5022.6338+0.0196
      25.04 21:5022.5883-0.0596
      25.04 20:5022.7052+0.0201
      25.04 19:5022.6584-0.0168
      25.04 18:5022.6595-0.0206
      25.04 17:5022.6393+0.0393
      25.04 16:5022.7059+0.1388
      25.04 15:5022.5963-0.0188
      25.04 14:5022.7388-0.0512
      25.04 13:5022.8465-0.0207
      25.04 12:5022.9357-0.0506
      25.04 11:5022.9794-0.0505
      25.04 10:5022.8817-0.0183
      25.04 09:5022.9662-0.0214
      25.04 08:5022.8804-0.0028
      25.04 07:5022.887-0.0246
      25.04 06:5023.0235+0.0101
      25.04 05:5022.9344-0.024
      25.04 04:5023.0141+0.0034
      25.04 03:5023.0006+0.0467
      25.04 02:5022.9866-0.0133
      25.04 01:5023.0771-0.0343
      25.04 00:5023.0463+0.0353
      24.04 23:5023.0145+0.0221
      24.04 22:5022.8456-0.0004
      24.04 21:5023.0114+0.0846
      24.04 20:5022.9025+0.0912
      24.04 19:5022.9502-0.0298
      24.04 18:5022.924-0.0261
      24.04 17:5022.9295+0.1109
      24.04 16:5022.8991+0.0365
      24.04 15:5022.9097+0.107
      24.04 14:5022.8817-0.0208
      24.04 13:5022.9802+0.0198
      24.04 12:5023.1169-0.0029
      24.04 11:5023.0527+0.0132
      24.04 10:5023.0761+0.0243
      24.04 09:5022.966+0.0497
      24.04 08:5022.9612-0.0118
      24.04 07:5022.9019-0.0129
      24.04 06:5022.893+0.0087
      24.04 05:5022.9024-0.0593
      24.04 04:5023.0741-0.0893
      24.04 03:5023.1575+0.0168
      24.04 02:5023.2105-0.0689
      24.04 01:5023.2777-0.0379
      24.04 00:5023.289-0.0163
      23.04 23:5023.3774+0.0247
      23.04 22:5023.4787-0.0088
      23.04 21:5023.5029-0.0168
      23.04 20:5023.586+0.0077
      23.04 19:5023.5132-0.0501
      23.04 18:5023.6304-0.0066
      23.04 17:5023.7111-0.0552
      23.04 16:5023.752+0.0145
      23.04 15:5023.7415-0.0171
      23.04 14:5023.7951-0.0164
      23.04 13:5023.7493-0.0165
      23.04 12:5023.914+0.0353
      23.04 11:5023.7978-0.0498
      23.04 10:5023.8179-0.0666
      23.04 09:5023.9068+0.0583
      23.04 08:5023.7923+0.0769
      23.04 07:5023.8643-0.0076
      23.04 06:5023.8508-0.076
      23.04 05:5023.8675-0.0099
      23.04 04:5023.735-0.0089
      23.04 03:5023.718+0.0069
      23.04 02:5023.6782+0.1063
      23.04 01:5023.6626-0.0332
      23.04 00:5023.6313-0.0132
      22.04 23:5023.6217-0.0155
      22.04 22:5023.6265+0.0194
      22.04 21:5023.7501-0.0687
      22.04 20:5023.8698+0.0128
      22.04 19:5023.8514+0.0071
      22.04 18:5023.7892-0.029
      22.04 17:5023.9044-0.0135
      22.04 16:5024.0312-0.0168
      22.04 15:5023.9562+0.0546
      22.04 14:5023.8156-0.0547
      22.04 13:5023.8701-0.0212
      22.04 12:5024.0235+0.0569
      22.04 11:5024.0587+0.0285
      22.04 10:5024.0028-0.0907
      22.04 09:5024.0014-0.1063
      22.04 08:5024.0205-0.0074
      22.04 07:5023.9993-0.1106
      22.04 06:5024.1603-0.0255
      22.04 05:5024.1192-0.0101
      22.04 04:5024.1553+0.0185
      22.04 03:5024.1573-0.0264
      22.04 02:5024.2457+0.0488
      22.04 01:5024.1817+0.0393
      22.04 00:5024.2311+0.0374
      21.04 23:5024.1735-0.0087
      21.04 22:5024.2443+0.0046
      21.04 21:5024.2543+0.0117
      21.04 20:5024.1948-0.0241
      21.04 19:5024.2001+0.0077
      21.04 18:5024.3446-0.0658
      21.04 17:5024.3797+0.116
      21.04 16:5024.3054-0.0333
      21.04 15:5024.4413+0.024
      21.04 14:5024.4296-0.042
      21.04 13:5024.3948-0.0112
      21.04 12:5024.3218
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 22.5616
      макс: 25.9595
      за месяц:
        22.6999
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202422.8477-0.1883
      26.04.202423.036+0.2732
      25.04.202422.7628-0.225
      24.04.202422.9878-0.6481
      23.04.202423.6359-0.2526
      22.04.202423.8885-0.4367
      21.04.202424.3252+0.0786
      20.04.202424.2466+0.2254
      19.04.202424.0212+0.2942
      18.04.202423.727-0.1193
      17.04.202423.8463+0.0378
      16.04.202423.8085+0.3948
      15.04.202423.4137+0.3885
      14.04.202423.0252-0.3523
      13.04.202423.3775-0.3314
      12.04.202423.7089-0.4134
      11.04.202424.1223-1.0523
      10.04.202425.1746-0.2155
      09.04.202425.3901-0.0267
      08.04.202425.4168+0.193
      07.04.202425.2238+0.1047
      06.04.202425.1191+0.1098
      05.04.202425.0093+0.1806
      04.04.202424.8287-0.2584
      03.04.202425.0871-0.4081
      02.04.202425.4952-0.4643
      01.04.202425.9595+0.6568
      31.03.202425.3027-0.124
      30.03.202425.4267+0.5363
      29.03.202424.8904+1.6028
      28.03.202423.2876
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 19.4901
      макс: 31.8388
      за квартал:
        22.6999
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202422.8477-0.1883
      26.04.202423.036+0.2732
      25.04.202422.7628-0.225
      24.04.202422.9878-0.6481
      23.04.202423.6359-0.2526
      22.04.202423.8885-0.4367
      21.04.202424.3252+0.0786
      20.04.202424.2466+0.2254
      19.04.202424.0212+0.2942
      18.04.202423.727-0.1193
      17.04.202423.8463+0.0378
      16.04.202423.8085+0.3948
      15.04.202423.4137+0.3885
      14.04.202423.0252-0.3523
      13.04.202423.3775-0.3314
      12.04.202423.7089-0.4134
      11.04.202424.1223-1.0523
      10.04.202425.1746-0.2155
      09.04.202425.3901-0.0267
      08.04.202425.4168+0.193
      07.04.202425.2238+0.1047
      06.04.202425.1191+0.1098
      05.04.202425.0093+0.1806
      04.04.202424.8287-0.2584
      03.04.202425.0871-0.4081
      02.04.202425.4952-0.4643
      01.04.202425.9595+0.6568
      31.03.202425.3027-0.124
      30.03.202425.4267+0.5363
      29.03.202424.8904+1.6028
      28.03.202423.2876+0.2887
      27.03.202422.9989+0.2698
      26.03.202422.7291+0.1802
      25.03.202422.5489+0.0652
      24.03.202422.4837-0.2736
      23.03.202422.7573-0.2602
      22.03.202423.0175+0.0316
      21.03.202422.9859+0.7586
      20.03.202422.2273-0.7328
      19.03.202422.9601+0.7888
      18.03.202422.1713+1.5432
      17.03.202420.6281+0.1519
      16.03.202420.4762+0.9861
      15.03.202419.4901-1.2653
      14.03.202420.7554-4.3044
      13.03.202425.0598-0.5425
      12.03.202425.6023-0.3348
      11.03.202425.9371-2.5358
      10.03.202428.4729-2.8017
      09.03.202431.2746+1.5889
      08.03.202429.6857+2.0965
      07.03.202427.5892-0.0373
      06.03.202427.6265-0.6779
      05.03.202428.3044-1.9986
      04.03.202430.303+0.2487
      03.03.202430.0543+1.9371
      02.03.202428.1172+0.5758
      01.03.202427.5414-0.3406
      29.02.202427.882+0.6376
      28.02.202427.2444-0.4387
      27.02.202427.6831-0.9083
      26.02.202428.5914-1.2774
      25.02.202429.8688+0.7473
      24.02.202429.1215-2.7173
      23.02.202431.8388+1.6507
      22.02.202430.1881+1.3612
      21.02.202428.8269-0.0401
      20.02.202428.867+3.0496
      19.02.202425.8174+1.7041
      18.02.202424.1133-0.0694
      17.02.202424.1827+1.0733
      16.02.202423.1094+0.1932
      15.02.202422.9162+0.3003
      14.02.202422.6159-0.1522
      13.02.202422.7681+0.5719
      12.02.202422.1962-0.1483
      11.02.202422.3445-0.0966
      10.02.202422.4411-0.0508
      09.02.202422.4919+0.1599
      08.02.202422.332+0.191
      07.02.202422.141+0.0867
      06.02.202422.0543+0.091
      05.02.202421.9633-0.0645
      04.02.202422.0278-0.1921
      03.02.202422.2199+0.6596
      02.02.202421.5603+0.1519
      01.02.202421.4084-0.1422
      31.01.202421.5506-0.3442
      30.01.202421.8948-0.1263
      29.01.202422.0211+0.0101
      28.01.202422.011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.