Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Mask Network »

    Курс Filecoin к Mask Network

    Обновлено: 28.04.2024 12:03:01Filecoin

    =
    Калькулятор FIL - MASK / Обратный расчет: курс Mask Network к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно mask network, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.686
      макс: 1.7134
      за сутки:
        1.6896

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 12:031.6896-0.0007
      28.04 12:001.6903-0.0052
      28.04 11:501.6955-0.0015
      28.04 11:401.697+0.0005
      28.04 11:301.6965+0.0004
      28.04 11:201.6961+0.0019
      28.04 11:101.6942-0.0005
      28.04 11:001.6947+0.0041
      28.04 10:501.6906-0.0041
      28.04 10:401.6947-0.0037
      28.04 10:301.6984+0.0002
      28.04 10:201.6982-0.0028
      28.04 10:101.701+0.0003
      28.04 10:031.7007-
      28.04 10:001.7007-0.0014
      28.04 09:501.7021+0.0018
      28.04 09:401.7003-0.0024
      28.04 09:301.7027-0.0008
      28.04 09:201.7035+0.0021
      28.04 09:101.7014-0.0028
      28.04 09:001.7042+0.0013
      28.04 08:501.7029-0.0006
      28.04 08:401.7035-0.0005
      28.04 08:301.704+0.0001
      28.04 08:201.7039+0.0014
      28.04 08:101.7025+0.0012
      28.04 08:031.7013-
      28.04 08:001.7013+0.0001
      28.04 07:501.7012+0.0017
      28.04 07:401.6995-0.0021
      28.04 07:301.7016-0.0026
      28.04 07:201.7042+0.0004
      28.04 07:101.7038-0.0011
      28.04 07:001.7049-0.0015
      28.04 06:501.7064-0.0039
      28.04 06:401.7103+0.0018
      28.04 06:301.7085-0.0026
      28.04 06:201.7111-0.0023
      28.04 06:101.7134+0.0024
      28.04 06:031.711-0.0012
      28.04 06:001.7122+0.0087
      28.04 05:501.7035+0.0019
      28.04 05:401.7016-0.0023
      28.04 05:301.7039+0.0007
      28.04 05:201.7032-0.0035
      28.04 05:101.7067-0.0025
      28.04 05:001.7092+0.001
      28.04 04:501.7082+0.0006
      28.04 04:401.7076+0.0005
      28.04 04:301.7071+0.0011
      28.04 04:201.706-0.0018
      28.04 04:101.7078+0.0008
      28.04 04:031.707-0.001
      28.04 04:001.708+0.0003
      28.04 03:501.7077+0.0035
      28.04 03:401.7042+0.0021
      28.04 03:301.7021-0.0001
      28.04 03:201.7022-0.0037
      28.04 03:101.7059+0.0015
      28.04 03:001.7044-0.0003
      28.04 02:501.7047-0.0039
      28.04 02:401.7086-0.002
      28.04 02:301.7106+0.001
      28.04 02:201.7096-0.0004
      28.04 02:101.71-0.001
      28.04 02:031.711-0.0001
      28.04 02:001.7111+0.0008
      28.04 01:501.7103-0.0007
      28.04 01:401.711-0.002
      28.04 01:301.713-
      28.04 01:201.713+0.0003
      28.04 01:101.7127+0.0017
      28.04 01:001.711+0.0017
      28.04 00:501.7093-0.0008
      28.04 00:401.7101+0.0024
      28.04 00:301.7077-0.0027
      28.04 00:201.7104-0.0018
      28.04 00:101.7122+0.0008
      28.04 00:031.7114-0.0003
      28.04 00:001.7117+0.0003
      27.04 23:501.7114-0.001
      27.04 23:401.7124+0.0013
      27.04 23:301.7111+0.0015
      27.04 23:201.7096+0.0014
      27.04 23:101.7082-0.0007
      27.04 23:001.7089+0.0002
      27.04 22:501.7087+0.0034
      27.04 22:401.7053+0.0044
      27.04 22:301.7009-0.0026
      27.04 22:201.7035+0.0038
      27.04 22:101.6997-0.0014
      27.04 22:031.7011-0.0009
      27.04 22:001.702+0.0028
      27.04 21:501.6992+0.0034
      27.04 21:401.6958+0.0038
      27.04 21:301.692-0.0021
      27.04 21:201.6941-0.0101
      27.04 21:101.7042+0.0046
      27.04 21:001.6996+0.0075
      27.04 20:501.6921+0.0026
      27.04 20:401.6895+0.0035
      27.04 20:301.686-0.006
      27.04 20:201.692-0.0037
      27.04 20:101.6957+0.0014
      27.04 20:031.6943+0.0004
      27.04 20:001.6939+0.0004
      27.04 19:501.6935-0.0009
      27.04 19:401.6944-0.0001
      27.04 19:301.6945+0.002
      27.04 19:201.6925-0.0028
      27.04 19:101.6953+0.0015
      27.04 19:001.6938-0.0015
      27.04 18:501.6953-0.0008
      27.04 18:401.6961-0.003
      27.04 18:301.6991+0.0018
      27.04 18:201.6973-0.001
      27.04 18:101.6983-0.0025
      27.04 18:031.7008-0.0001
      27.04 18:001.7009+0.0014
      27.04 17:501.6995-0.0011
      27.04 17:401.7006-0.0004
      27.04 17:301.701-0.0001
      27.04 17:201.7011-0.0015
      27.04 17:101.7026-0.0004
      27.04 17:001.703-0.0023
      27.04 16:501.7053-0.0008
      27.04 16:401.7061+0.0013
      27.04 16:301.7048+0.0004
      27.04 16:201.7044-0.001
      27.04 16:101.7054-0.0017
      27.04 16:031.7071-0.0009
      27.04 16:001.708-0.0002
      27.04 15:501.7082+0.0041
      27.04 15:401.7041+0.0041
      27.04 15:301.7-0.0001
      27.04 15:201.7001-0.0009
      27.04 15:101.701-0.001
      27.04 15:001.702+0.0014
      27.04 14:501.7006+0.002
      27.04 14:401.6986-0.0041
      27.04 14:301.7027+0.0025
      27.04 14:201.7002+0.0053
      27.04 14:101.6949+0.0006
      27.04 14:031.6943+0.0003
      27.04 14:001.694-0.0014
      27.04 13:501.6954-0.0044
      27.04 13:401.6998-0.0042
      27.04 13:301.704-0.0006
      27.04 13:201.7046-0.0052
      27.04 13:101.7098-0.0012
      27.04 13:001.711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.686
      макс: 1.8359
      за неделю:
        1.6896

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 12:031.6896-0.0052
      28.04 11:501.6955+0.0041
      28.04 10:501.6906-0.0014
      28.04 09:501.7021+0.0013
      28.04 08:501.7029+0.0001
      28.04 07:501.7012-0.0015
      28.04 06:501.7064+0.0087
      28.04 05:501.7035+0.001
      28.04 04:501.7082+0.0003
      28.04 03:501.7077-0.0003
      28.04 02:501.7047+0.0008
      28.04 01:501.7103+0.0017
      28.04 00:501.7093+0.0003
      27.04 23:501.7114+0.0002
      27.04 22:501.7087+0.0028
      27.04 21:501.6992+0.0075
      27.04 20:501.6921+0.0004
      27.04 19:501.6935-0.0015
      27.04 18:501.6953+0.0014
      27.04 17:501.6995-0.0023
      27.04 16:501.7053-0.0002
      27.04 15:501.7082+0.0014
      27.04 14:501.7006-0.0014
      27.04 13:501.6954+0.0012
      27.04 12:501.7098+0.0014
      27.04 11:501.7137-0.0002
      27.04 10:501.7218-0.0001
      27.04 09:501.7202+0.0026
      27.04 08:501.7161+0.0004
      27.04 07:501.7197-0.0025
      27.04 06:501.7382+0.0024
      27.04 05:501.7458-0.0012
      27.04 04:501.7409+0.0005
      27.04 03:501.7508+0.001
      27.04 02:501.7557+0.0003
      27.04 01:501.7558+0.0028
      27.04 00:501.754-0.0027
      26.04 23:501.7574+0.0011
      26.04 22:501.7559-0.0011
      26.04 21:501.748+0.0033
      26.04 20:501.7435+0.0051
      26.04 19:501.7299-0.0045
      26.04 18:501.7487-0.0018
      26.04 17:501.7519-0.0035
      26.04 16:501.7502+0.0039
      26.04 15:501.7407+0.0013
      26.04 14:501.7277+0.0008
      26.04 13:501.7283-0.0043
      26.04 12:501.7351-0.0012
      26.04 11:501.7292+0.0002
      26.04 10:501.7181+0.0035
      26.04 09:501.7222-0.001
      26.04 08:501.708+0.0006
      26.04 07:501.707-0.0009
      26.04 06:501.7081+0.0037
      26.04 05:501.7093-0.0028
      26.04 04:501.7128+0.0003
      26.04 03:501.7048+0.0004
      26.04 02:501.7117+0.0015
      26.04 01:501.712+0.0014
      26.04 00:501.7115+0.0013
      25.04 23:501.7101+0.0037
      25.04 22:501.7046+0.0049
      25.04 21:501.6925-0.0025
      25.04 20:501.7018-0.0023
      25.04 19:501.7117+0.0002
      25.04 18:501.7161+0.0004
      25.04 17:501.7197+0.0003
      25.04 16:501.73+0.0081
      25.04 15:501.7251-0.0011
      25.04 14:501.7296-0.0013
      25.04 13:501.7299-0.0023
      25.04 12:501.7361-0.0032
      25.04 11:501.7389-0.0015
      25.04 10:501.7302-0.0007
      25.04 09:501.7362+0.0008
      25.04 08:501.7372+0.0016
      25.04 07:501.7345-0.0049
      25.04 06:501.7527+0.0044
      25.04 05:501.7392+0.0019
      25.04 04:501.7448+0.0016
      25.04 03:501.7405-0.0004
      25.04 02:501.7279-0.0107
      25.04 01:501.7439+0.0001
      25.04 00:501.7336-0.0007
      24.04 23:501.7322-0.0033
      24.04 22:501.7279-0.0049
      24.04 21:501.7371+0.0005
      24.04 20:501.7388+0.0077
      24.04 19:501.7357+0.0004
      24.04 18:501.7304+0.0012
      24.04 17:501.7223-0.0018
      24.04 16:501.7385+0.0001
      24.04 15:501.7431+0.0003
      24.04 14:501.7417+0.0026
      24.04 13:501.7418-0.0001
      24.04 12:501.744+0.0002
      24.04 11:501.7403-0.0037
      24.04 10:501.7446+0.0016
      24.04 09:501.7304-0.0024
      24.04 08:501.7438+0.0164
      24.04 07:501.7396+0.0031
      24.04 06:501.75-0.0007
      24.04 05:501.747-0.0082
      24.04 04:501.7743-0.0044
      24.04 03:501.772+0.0019
      24.04 02:501.758-0.0044
      24.04 01:501.7662-0.0024
      24.04 00:501.78-0.0004
      23.04 23:501.7785+0.0004
      23.04 22:501.7995-0.0058
      23.04 21:501.7967-0.0008
      23.04 20:501.8046+0.0015
      23.04 19:501.8023-0.0038
      23.04 18:501.8125+0.0016
      23.04 17:501.8132+0.001
      23.04 16:501.8099+0.0018
      23.04 15:501.814-0.0032
      23.04 14:501.8187-0.0029
      23.04 13:501.8188-0.0022
      23.04 12:501.8277-0.0006
      23.04 11:501.8219-0.0002
      23.04 10:501.8234+0.0009
      23.04 09:501.8287+0.0034
      23.04 08:501.8275+0.0039
      23.04 07:501.8311+0.003
      23.04 06:501.8237-0.0013
      23.04 05:501.8308-0.002
      23.04 04:501.8271-0.0025
      23.04 03:501.8224+0.0002
      23.04 02:501.8134+0.0068
      23.04 01:501.8138-0.0018
      23.04 00:501.8111-0.0013
      22.04 23:501.8033+0.0052
      22.04 22:501.7963+0.0002
      22.04 21:501.805-0.0048
      22.04 20:501.8121+0.0032
      22.04 19:501.806+0.0018
      22.04 18:501.7957-0.003
      22.04 17:501.8157+0.0028
      22.04 16:501.8123-0.0023
      22.04 15:501.8209+0.0015
      22.04 14:501.8121-0.0015
      22.04 13:501.8145-0.0069
      22.04 12:501.8201-0.0024
      22.04 11:501.8267-0.0018
      22.04 10:501.8219-0.001
      22.04 09:501.8234+0.0002
      22.04 08:501.8158-0.0047
      22.04 07:501.8188-0.0022
      22.04 06:501.8129-0.0035
      22.04 05:501.81+0.0037
      22.04 04:501.8093+0.0001
      22.04 03:501.8193+0.0019
      22.04 02:501.8149+0.001
      22.04 01:501.813+0.0014
      22.04 00:501.8151-0.0021
      21.04 23:501.813-0.0025
      21.04 22:501.8163-0.0021
      21.04 21:501.8217+0.0004
      21.04 20:501.82+0.0015
      21.04 19:501.8161-0.0035
      21.04 18:501.8359-0.0073
      21.04 17:501.8342-0.0003
      21.04 16:501.8345-0.0001
      21.04 15:501.8314+0.0001
      21.04 14:501.8323-0.001
      21.04 13:501.8218-0.0012
      21.04 12:501.8233
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 1.6691
      макс: 1.8359
      за месяц:
        1.6896
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20241.7117-0.0225
      26.04.20241.7342+0.0101
      25.04.20241.7241-0.0159
      24.04.20241.74-0.0683
      23.04.20241.8083-0.0046
      22.04.20241.8129-0.0129
      21.04.20241.8258+0.0211
      20.04.20241.8047+0.0292
      19.04.20241.7755-0.0082
      18.04.20241.7837-0.0234
      17.04.20241.8071-0.0152
      16.04.20241.8223+0.0322
      15.04.20241.7901+0.0168
      14.04.20241.7733+0.027
      13.04.20241.7463+0.0398
      12.04.20241.7065-0.0246
      11.04.20241.7311-0.0518
      10.04.20241.7829-0.0065
      09.04.20241.7894+0.0396
      08.04.20241.7498+0.0609
      07.04.20241.6889-0.0039
      06.04.20241.6928-0.0076
      05.04.20241.7004-0.0638
      04.04.20241.7642-0.0058
      03.04.20241.77+0.1009
      02.04.20241.6691-0.0396
      01.04.20241.7087-0.0475
      31.03.20241.7562+0.0219
      30.03.20241.7343+0.0373
      29.03.20241.697-0.0494
      28.03.20241.7464
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 1.4873
      макс: 2.2608
      за квартал:
        1.6896
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20241.7117-0.0225
      26.04.20241.7342+0.0101
      25.04.20241.7241-0.0159
      24.04.20241.74-0.0683
      23.04.20241.8083-0.0046
      22.04.20241.8129-0.0129
      21.04.20241.8258+0.0211
      20.04.20241.8047+0.0292
      19.04.20241.7755-0.0082
      18.04.20241.7837-0.0234
      17.04.20241.8071-0.0152
      16.04.20241.8223+0.0322
      15.04.20241.7901+0.0168
      14.04.20241.7733+0.027
      13.04.20241.7463+0.0398
      12.04.20241.7065-0.0246
      11.04.20241.7311-0.0518
      10.04.20241.7829-0.0065
      09.04.20241.7894+0.0396
      08.04.20241.7498+0.0609
      07.04.20241.6889-0.0039
      06.04.20241.6928-0.0076
      05.04.20241.7004-0.0638
      04.04.20241.7642-0.0058
      03.04.20241.77+0.1009
      02.04.20241.6691-0.0396
      01.04.20241.7087-0.0475
      31.03.20241.7562+0.0219
      30.03.20241.7343+0.0373
      29.03.20241.697-0.0494
      28.03.20241.7464-0.0687
      27.03.20241.8151-0.027
      26.03.20241.8421-0.0649
      25.03.20241.907+0.0529
      24.03.20241.8541-0.0397
      23.03.20241.8938-0.0345
      22.03.20241.9283-0.0664
      21.03.20241.9947+0.0514
      20.03.20241.9433+0.032
      19.03.20241.9113+0.126
      18.03.20241.7853-0.2524
      17.03.20242.0377-0.0648
      16.03.20242.1025-0.0119
      15.03.20242.1144+0.0169
      14.03.20242.0975-0.0075
      13.03.20242.105-0.0535
      12.03.20242.1585+0.0144
      11.03.20242.1441+0.0288
      10.03.20242.1153-0.1455
      09.03.20242.2608+0.0634
      08.03.20242.1974+0.1699
      07.03.20242.0275-0.0394
      06.03.20242.0669-0.0243
      05.03.20242.0912-0.0223
      04.03.20242.1135+0.0401
      03.03.20242.0734+0.2354
      02.03.20241.838+0.0689
      01.03.20241.7691+0.0288
      29.02.20241.7403+0.0096
      28.02.20241.7307-0.0781
      27.02.20241.8088-0.0231
      26.02.20241.8319-0.0148
      25.02.20241.8467+0.1015
      24.02.20241.7452-0.1196
      23.02.20241.8648+0.1067
      22.02.20241.7581+0.0333
      21.02.20241.7248-0.1644
      20.02.20241.8892+0.1641
      19.02.20241.7251+0.1123
      18.02.20241.6128-0.0191
      17.02.20241.6319+0.065
      16.02.20241.5669+0.0117
      15.02.20241.5552+0.0281
      14.02.20241.5271+0.0154
      13.02.20241.5117+0.0244
      12.02.20241.4873-0.0065
      11.02.20241.4938-0.0233
      10.02.20241.5171-0.0153
      09.02.20241.5324+0.0265
      08.02.20241.5059-0.0071
      07.02.20241.513+0.0061
      06.02.20241.5069-0.0058
      05.02.20241.5127+0.0054
      04.02.20241.5073-0.0215
      03.02.20241.5288+0.0292
      02.02.20241.4996+0.0102
      01.02.20241.4894-0.018
      31.01.20241.5074-0.023
      30.01.20241.5304+0.0014
      29.01.20241.529-0.0206
      28.01.20241.5496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.