Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Filecoin »

    Курс Apricot Finance к Filecoin

    Обновлено: 28.04.2024 07:20:01

    =
    Калькулятор APT - FIL / Обратный расчет: курс Filecoin к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно filecoin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5087
      макс: 1.5344
      за сутки:
        1.5203

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:201.5203-0.0008
      28.04 07:101.5211-0.0006
      28.04 07:001.5217-0.0015
      28.04 06:501.5232+0.0013
      28.04 06:401.5219-0.0015
      28.04 06:301.5234+0.0008
      28.04 06:201.5226+0.0011
      28.04 06:101.5215+0.0014
      28.04 06:031.5201+0.003
      28.04 06:001.5171-0.002
      28.04 05:501.5191-0.001
      28.04 05:401.5201-0.0028
      28.04 05:301.5229-0.0008
      28.04 05:201.5237-0.0002
      28.04 05:101.5239+0.0048
      28.04 05:001.5191-0.0015
      28.04 04:501.5206-0.0004
      28.04 04:401.521-0.0002
      28.04 04:301.5212-0.0009
      28.04 04:201.5221+0.0024
      28.04 04:101.5197+0.0002
      28.04 04:031.5195+0.0004
      28.04 04:001.5191+0.0021
      28.04 03:501.517-0.002
      28.04 03:401.519-0.0016
      28.04 03:301.5206-0.0061
      28.04 03:201.5267+0.0055
      28.04 03:101.5212+0.0019
      28.04 03:001.5193+0.0005
      28.04 02:501.5188+0.0026
      28.04 02:401.5162+0.0021
      28.04 02:301.5141+0.0051
      28.04 02:201.509-0.001
      28.04 02:101.51+0.0013
      28.04 02:031.5087-0.0004
      28.04 02:001.5091-0.0001
      28.04 01:501.5092-0.0011
      28.04 01:401.5103-0.0017
      28.04 01:301.512+0.0004
      28.04 01:201.5116-0.0018
      28.04 01:101.5134-0.0007
      28.04 01:001.5141-0.0012
      28.04 00:501.5153-0.0005
      28.04 00:401.5158-0.0022
      28.04 00:301.518+0.0024
      28.04 00:201.5156-0.0028
      28.04 00:101.5184-0.0015
      28.04 00:031.5199+0.0007
      28.04 00:001.5192-0.0017
      27.04 23:501.5209+0.0014
      27.04 23:401.5195-0.0024
      27.04 23:301.5219-0.0035
      27.04 23:201.5254-0.0023
      27.04 23:101.5277+0.0027
      27.04 23:001.525+0.0001
      27.04 22:501.5249+0.0007
      27.04 22:401.5242-0.0016
      27.04 22:301.5258+0.0031
      27.04 22:201.5227-0.0039
      27.04 22:101.5266-0.0001
      27.04 22:031.5267+0.0016
      27.04 22:001.5251+0.0024
      27.04 21:501.5227-0.0013
      27.04 21:401.524-0.0039
      27.04 21:301.5279-0.0065
      27.04 21:201.5344+0.0126
      27.04 21:101.5218+0.0008
      27.04 21:001.521-0.0067
      27.04 20:501.5277-0.0022
      27.04 20:401.5299+0.0018
      27.04 20:301.5281+0.0025
      27.04 20:201.5256-0.0019
      27.04 20:101.5275-0.0041
      27.04 20:031.5316-0.0006
      27.04 20:001.5322+0.0024
      27.04 19:501.5298-0.0008
      27.04 19:401.5306-0.001
      27.04 19:301.5316+0.002
      27.04 19:201.5296+0.0004
      27.04 19:101.5292-0.0026
      27.04 19:001.5318+0.0016
      27.04 18:501.5302+0.003
      27.04 18:401.5272+0.0015
      27.04 18:301.5257+0.0035
      27.04 18:201.5222+0.0031
      27.04 18:101.5191+0.002
      27.04 18:031.5171-0.0003
      27.04 18:001.5174-
      27.04 17:501.5174+0.0023
      27.04 17:401.5151-0.0021
      27.04 17:301.5172+0.0002
      27.04 17:201.517-0.0008
      27.04 17:101.5178-0.0001
      27.04 17:001.5179+0.0028
      27.04 16:501.5151-0.0022
      27.04 16:401.5173-0.002
      27.04 16:301.5193-0.0019
      27.04 16:201.5212-0.0003
      27.04 16:101.5215+0.0001
      27.04 16:031.5214+0.0007
      27.04 16:001.5207+0.0013
      27.04 15:501.5194-0.0016
      27.04 15:401.521-0.0027
      27.04 15:301.5237-0.0035
      27.04 15:201.5272-0.0008
      27.04 15:101.528-0.0004
      27.04 15:001.5284+0.0004
      27.04 14:501.528-0.0026
      27.04 14:401.5306+0.003
      27.04 14:301.5276-0.0023
      27.04 14:201.5299-0.0001
      27.04 14:101.53+0.0042
      27.04 14:031.5258-0.0026
      27.04 14:001.5284+0.0008
      27.04 13:501.5276+0.0051
      27.04 13:401.5225+0.0025
      27.04 13:301.52-0.0017
      27.04 13:201.5217-0.0005
      27.04 13:101.5222-0.0062
      27.04 13:001.5284-0.001
      27.04 12:501.5294-0.0032
      27.04 12:401.5326+0.0004
      27.04 12:301.5322+0.0044
      27.04 12:201.5278+0.0011
      27.04 12:101.5267+0.0006
      27.04 12:031.5261-0.0004
      27.04 12:001.5265-0.001
      27.04 11:501.5275+0.0027
      27.04 11:401.5248+0.0054
      27.04 11:301.5194-0.0005
      27.04 11:201.5199+0.0008
      27.04 11:101.5191+0.0015
      27.04 11:001.5176+0.0009
      27.04 10:501.5167-0.0018
      27.04 10:401.5185-
      27.04 10:301.5185+0.0002
      27.04 10:201.5183+0.0019
      27.04 10:101.5164-0.0047
      27.04 10:031.5211-0.0011
      27.04 10:001.5222+0.0014
      27.04 09:501.5208+0.0015
      27.04 09:401.5193-0.0025
      27.04 09:301.5218+0.004
      27.04 09:201.5178-0.0068
      27.04 09:101.5246-0.0043
      27.04 09:001.5289+0.0003
      27.04 08:501.5286+0.001
      27.04 08:401.5276+0.0067
      27.04 08:301.5209-0.003
      27.04 08:201.5239-0.0005
      27.04 08:101.5244+0.0043
      27.04 08:031.5201-0.001
      27.04 08:001.5211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4674
      макс: 1.5602
      за неделю:
      1.5203  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:201.5203-0.0015
      28.04 06:501.5232-0.002
      28.04 05:501.5191-0.0015
      28.04 04:501.5206+0.0021
      28.04 03:501.517+0.0005
      28.04 02:501.5188-0.0001
      28.04 01:501.5092-0.0012
      28.04 00:501.5153-0.0017
      27.04 23:501.5209+0.0001
      27.04 22:501.5249+0.0024
      27.04 21:501.5227-0.0067
      27.04 20:501.5277+0.0024
      27.04 19:501.5298+0.0016
      27.04 18:501.5302-
      27.04 17:501.5174+0.0028
      27.04 16:501.5151+0.0013
      27.04 15:501.5194+0.0004
      27.04 14:501.528+0.0008
      27.04 13:501.5276-0.001
      27.04 12:501.5294-0.001
      27.04 11:501.5275+0.0009
      27.04 10:501.5167+0.0014
      27.04 09:501.5208+0.0003
      27.04 08:501.5286+0.0065
      27.04 07:501.5146+0.0045
      27.04 06:501.4983-0.0002
      27.04 05:501.4966+0.0016
      27.04 04:501.4932-0.0002
      27.04 03:501.4858-0.0002
      27.04 02:501.474+0.0029
      27.04 01:501.4748-0.0003
      27.04 00:501.4732+0.0004
      26.04 23:501.4674-0.0006
      26.04 22:501.4683+0.0002
      26.04 21:501.4753-0.0024
      26.04 20:501.4796-0.0045
      26.04 19:501.4918+0.0054
      26.04 18:501.4765-0.0014
      26.04 17:501.473+0.0013
      26.04 16:501.4759-0.0031
      26.04 15:501.48+0.0016
      26.04 14:501.4834-0.0015
      26.04 13:501.4889+0.0002
      26.04 12:501.4873-0.0029
      26.04 11:501.4966-0.0014
      26.04 10:501.4958-0.0024
      26.04 09:501.4986-
      26.04 08:501.5111+0.003
      26.04 07:501.5133+0.0013
      26.04 06:501.5127-0.0029
      26.04 05:501.5168+0.0083
      26.04 04:501.5142+0.0029
      26.04 03:501.5101-0.0005
      26.04 02:501.5083+0.0002
      26.04 01:501.5102-0.0002
      26.04 00:501.5203-0.0029
      25.04 23:501.5163-0.0019
      25.04 22:501.5171+0.0004
      25.04 21:501.5208+0.0033
      25.04 20:501.5149-0.0006
      25.04 19:501.5144+0.0022
      25.04 18:501.5104-0.0013
      25.04 17:501.5083-0.0039
      25.04 16:501.5035-0.0111
      25.04 15:501.508-0.0044
      25.04 14:501.504+0.0018
      25.04 13:501.5016-0.0025
      25.04 12:501.5002+0.003
      25.04 11:501.4985-0.0009
      25.04 10:501.5099-0.0012
      25.04 09:501.5075-0.0007
      25.04 08:501.5096+0.0012
      25.04 07:501.5071+0.0021
      25.04 06:501.496+0.0001
      25.04 05:501.5057-0.001
      25.04 04:501.5043-0.0029
      25.04 03:501.5123-0.0035
      25.04 02:501.5164+0.0034
      25.04 01:501.5122-0.002
      25.04 00:501.5148-0.002
      24.04 23:501.5149-0.0011
      24.04 22:501.5169+0.0015
      24.04 21:501.5141-0.0043
      24.04 20:501.5176-0.0051
      24.04 19:501.5231+0.0014
      24.04 18:501.5211+0.0035
      24.04 17:501.5226-0.0008
      24.04 16:501.5161-0.0015
      24.04 15:501.5146-0.0059
      24.04 14:501.5221-0.0019
      24.04 13:501.5149-0.0012
      24.04 12:501.5191+0.0007
      24.04 11:501.5276+0.0004
      24.04 10:501.535+0.0035
      24.04 09:501.5321+0.0127
      24.04 08:501.5388-0.0004
      24.04 07:501.5364+0.0031
      24.04 06:501.5234-
      24.04 05:501.5219-0.0003
      24.04 04:501.5204+0.0052
      24.04 03:501.5162-0.0007
      24.04 02:501.5307+0.0039
      24.04 01:501.5228+0.0016
      24.04 00:501.5168+0.0001
      23.04 23:501.5143+0.0005
      23.04 22:501.5042+0.0003
      23.04 21:501.5097+0.0026
      23.04 20:501.5074-0.0018
      23.04 19:501.5202+0.001
      23.04 18:501.5186-0.0055
      23.04 17:501.5256+0.0003
      23.04 16:501.5315-0.002
      23.04 15:501.5301+0.0024
      23.04 14:501.5232-0.0014
      23.04 13:501.5285+0.0018
      23.04 12:501.5205-0.0002
      23.04 11:501.526+0.0021
      23.04 10:501.5208+0.0017
      23.04 09:501.5189-0.0021
      23.04 08:501.5262-0.004
      23.04 07:501.5229-0.0008
      23.04 06:501.5292+0.0021
      23.04 05:501.5387-0.001
      23.04 04:501.5484+0.0004
      23.04 03:501.5433-0.0002
      23.04 02:501.5496-0.0077
      23.04 01:501.5508+0.0028
      23.04 00:501.5471+0.0041
      22.04 23:501.5509-0.0021
      22.04 22:501.5584-0.0018
      22.04 21:501.5602+0.0064
      22.04 20:501.552-0.0028
      22.04 19:501.5543-0.0022
      22.04 18:501.5597-0.0007
      22.04 17:501.5537-
      22.04 16:501.5482-0.0012
      22.04 15:501.5477-0.0042
      22.04 14:501.558-0.0005
      22.04 13:501.5544-0.0024
      22.04 12:501.5436-0.0065
      22.04 11:501.5543+0.0058
      22.04 10:501.5585+0.0009
      22.04 09:501.548+0.0123
      22.04 08:501.5449-0.0009
      22.04 07:501.5372+0.0089
      22.04 06:501.5422+0.0019
      22.04 05:501.5411+0.0035
      22.04 04:501.545-0.0038
      22.04 03:501.5473+0.0031
      22.04 02:501.5408-0.0007
      22.04 01:501.5366-0.0034
      22.04 00:501.5354+0.0003
      21.04 23:501.5322+0.0012
      21.04 22:501.53+0.0011
      21.04 21:501.5281-0.001
      21.04 20:501.5302+0.0002
      21.04 19:501.5262+0.0011
      21.04 18:501.5172+0.0035
      21.04 17:501.5179-0.0071
      21.04 16:501.5263+0.0008
      21.04 15:501.5209-0.0019
      21.04 14:501.52+0.002
      21.04 13:501.5246+0.0004
      21.04 12:501.5273-0.0015
      21.04 11:501.5333+0.0005
      21.04 10:501.5251-0.0004
      21.04 09:501.5208+0.002
      21.04 08:501.5092+0.0014
      21.04 07:501.5121
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.4439
      макс: 1.9219
      за месяц:
        1.5203
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.5184+0.0297
      26.04.20241.4887-0.0194
      25.04.20241.5081-0.0132
      24.04.20241.5213-0.0026
      23.04.20241.5239-0.0264
      22.04.20241.5503+0.0237
      21.04.20241.5266-0.0171
      20.04.20241.5437-0.0023
      19.04.20241.546-0.0227
      18.04.20241.5687+0.0088
      17.04.20241.5599+0.044
      16.04.20241.5159-0.0193
      15.04.20241.5352-0.026
      14.04.20241.5612+0.0492
      13.04.20241.512+0.032
      12.04.20241.48+0.0153
      11.04.20241.4647+0.0208
      10.04.20241.4439-0.0641
      09.04.20241.508-0.0303
      08.04.20241.5383-0.0152
      07.04.20241.5535+0.0093
      06.04.20241.5442-0.0314
      05.04.20241.5756-0.0905
      04.04.20241.6661-0.0061
      03.04.20241.6722-0.0725
      02.04.20241.7447-0.0478
      01.04.20241.7925+0.0693
      31.03.20241.7232-0.0398
      30.03.20241.763-0.013
      29.03.20241.776-0.1459
      28.03.20241.9219
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.1223
      макс: 1.9518
      за квартал:
        1.5203
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.5184+0.0297
      26.04.20241.4887-0.0194
      25.04.20241.5081-0.0132
      24.04.20241.5213-0.0026
      23.04.20241.5239-0.0264
      22.04.20241.5503+0.0237
      21.04.20241.5266-0.0171
      20.04.20241.5437-0.0023
      19.04.20241.546-0.0227
      18.04.20241.5687+0.0088
      17.04.20241.5599+0.044
      16.04.20241.5159-0.0193
      15.04.20241.5352-0.026
      14.04.20241.5612+0.0492
      13.04.20241.512+0.032
      12.04.20241.48+0.0153
      11.04.20241.4647+0.0208
      10.04.20241.4439-0.0641
      09.04.20241.508-0.0303
      08.04.20241.5383-0.0152
      07.04.20241.5535+0.0093
      06.04.20241.5442-0.0314
      05.04.20241.5756-0.0905
      04.04.20241.6661-0.0061
      03.04.20241.6722-0.0725
      02.04.20241.7447-0.0478
      01.04.20241.7925+0.0693
      31.03.20241.7232-0.0398
      30.03.20241.763-0.013
      29.03.20241.776-0.1459
      28.03.20241.9219-0.0299
      27.03.20241.9518+0.0388
      26.03.20241.913+0.1324
      25.03.20241.7806-0.0885
      24.03.20241.8691+0.0558
      23.03.20241.8133-0.0019
      22.03.20241.8152+0.1271
      21.03.20241.6881-0.1325
      20.03.20241.8206-0.013
      19.03.20241.8336+0.2754
      18.03.20241.5582+0.0862
      17.03.20241.472+0.0394
      16.03.20241.4326+0.0385
      15.03.20241.3941+0.0817
      14.03.20241.3124+0.0785
      13.03.20241.2339+0.0022
      12.03.20241.2317+0.089
      11.03.20241.1427-0.0284
      10.03.20241.1711+0.0059
      09.03.20241.1652-0.0695
      08.03.20241.2347-0.1294
      07.03.20241.3641-0.0702
      06.03.20241.4343+0.1312
      05.03.20241.3031+0.1229
      04.03.20241.1802+0.0252
      03.03.20241.155-0.151
      02.03.20241.306-0.0506
      01.03.20241.3566-0.0882
      29.02.20241.4448+0.0015
      28.02.20241.4433+0.1832
      27.02.20241.2601+0.0399
      26.02.20241.2202+0.0685
      25.02.20241.1517-0.03
      24.02.20241.1817+0.0594
      23.02.20241.1223-0.0023
      22.02.20241.1246-0.1445
      21.02.20241.2691-0.0203
      20.02.20241.2894-0.1718
      19.02.20241.4612-0.0923
      18.02.20241.5535-0.0308
      17.02.20241.5843-0.1285
      16.02.20241.7128-0.0395
      15.02.20241.7523+0.0652
      14.02.20241.6871+0.0164
      13.02.20241.6707-0.0244
      12.02.20241.6951-0.0016
      11.02.20241.6967+0.0945
      10.02.20241.6022-0.0421
      09.02.20241.6443-0.0551
      08.02.20241.6994-0.006
      07.02.20241.7054+0.063
      06.02.20241.6424-0.0071
      05.02.20241.6495-0.0969
      04.02.20241.7464-0.0877
      03.02.20241.8341-0.0201
      02.02.20241.8542+0.124
      01.02.20241.7302+0.0662
      31.01.20241.664-0.0002
      30.01.20241.6642-0.0122
      29.01.20241.6764+0.0257
      28.01.20241.6507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.