Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, 0x »

    Курс First Digital USD к 0x

    Обновлено: 30.04.2024 13:30:01

    =
    Калькулятор FDUSD - ZRX / Обратный расчет: курс 0x к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно 0x, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9909
      макс: 2.115
      за сутки:
      2.115  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 13:302.115+0.0016
      30.04 13:202.1134+0.0029
      30.04 13:102.1105+0.0071
      30.04 13:002.1034+0.0059
      30.04 12:502.0975+0.0003
      30.04 12:402.0972+0.0019
      30.04 12:302.0953-0.0004
      30.04 12:202.0957-0.0088
      30.04 12:102.1045+0.0039
      30.04 12:032.1006-
      30.04 12:002.1006+0.0182
      30.04 11:502.0824+0.0136
      30.04 11:402.0688+0.0179
      30.04 11:302.0509+0.0041
      30.04 11:202.0468+0.0084
      30.04 11:102.0384+0.0034
      30.04 11:002.035+0.0025
      30.04 10:502.0325+0.0011
      30.04 10:402.0314+0.0053
      30.04 10:302.0261+0.0022
      30.04 10:202.0239-0.0006
      30.04 10:102.0245+0.0011
      30.04 10:032.0234-0.0002
      30.04 10:002.0236+0.0008
      30.04 09:502.0228-0.001
      30.04 09:402.0238+0.0011
      30.04 09:302.0227-0.0038
      30.04 09:202.0265-0.0002
      30.04 09:102.0267-0.0001
      30.04 09:002.0268-0.004
      30.04 08:502.0308+0.0002
      30.04 08:402.0306+0.0087
      30.04 08:302.0219+0.0054
      30.04 08:202.0165-0.0026
      30.04 08:102.0191+0.001
      30.04 08:032.0181-0.0002
      30.04 08:002.0183+0.0022
      30.04 07:502.0161+0.0001
      30.04 07:402.016+0.0004
      30.04 07:302.0156+0.0072
      30.04 07:202.0084-0.0025
      30.04 07:102.0109-0.0011
      30.04 07:002.012-0.0017
      30.04 06:502.0137+0.0046
      30.04 06:402.0091+0.0008
      30.04 06:312.0083-0.0007
      30.04 06:302.009+0.0022
      30.04 06:202.0068-0.0037
      30.04 06:102.0105+0.0019
      30.04 06:032.0086-0.0008
      30.04 06:002.0094-0.0019
      30.04 05:502.0113+0.0021
      30.04 05:402.0092-0.0099
      30.04 05:302.0191-0.0103
      30.04 05:202.0294-0.0122
      30.04 05:102.0416+0.0257
      30.04 05:002.0159+0.0029
      30.04 04:502.013+0.0002
      30.04 04:402.0128+0.0121
      30.04 04:302.0007+0.0036
      30.04 04:201.9971+0.0022
      30.04 04:101.9949+0.0022
      30.04 04:031.9927+0.0018
      30.04 04:001.9909-0.0069
      30.04 03:501.9978-0.0089
      30.04 03:402.0067-0.0058
      30.04 03:302.0125-0.009
      30.04 03:202.0215+0.0052
      30.04 03:102.0163+0.0067
      30.04 03:002.0096+0.0022
      30.04 02:502.0074+0.003
      30.04 02:402.0044+0.0028
      30.04 02:302.0016-0.0044
      30.04 02:202.006-0.0024
      30.04 02:102.0084+0.0031
      30.04 02:032.0053+0.0003
      30.04 02:002.005-0.0013
      30.04 01:502.0063-0.0047
      30.04 01:402.011-0.0153
      30.04 01:302.0263-0.0093
      30.04 01:202.0356-0.0033
      30.04 01:102.0389-0.0066
      30.04 01:002.0455-0.0102
      30.04 00:502.0557-0.0037
      30.04 00:402.0594+0.004
      30.04 00:302.0554+0.0035
      30.04 00:202.0519+0.0123
      30.04 00:102.0396-0.0009
      30.04 00:032.0405+0.0008
      30.04 00:002.0397+0.0022
      29.04 23:502.0375+0.0072
      29.04 23:402.0303+0.0013
      29.04 23:302.029+0.0051
      29.04 23:202.0239-0.0126
      29.04 23:102.0365+0.0022
      29.04 23:002.0343-0.0071
      29.04 22:502.0414+0.0015
      29.04 22:402.0399-0.0029
      29.04 22:302.0428+0.0087
      29.04 22:202.0341-0.0075
      29.04 22:102.0416+0.007
      29.04 22:032.0346-0.0024
      29.04 22:002.037-0.0034
      29.04 21:502.0404-0.0001
      29.04 21:402.0405+0.0092
      29.04 21:302.0313-0.0043
      29.04 21:202.0356+0.0032
      29.04 21:102.0324+0.0031
      29.04 21:002.0293-0.0012
      29.04 20:502.0305+0.0008
      29.04 20:402.0297-0.0046
      29.04 20:302.0343-0.002
      29.04 20:202.0363+0.0089
      29.04 20:102.0274-0.0092
      29.04 20:032.0366+0.0016
      29.04 20:002.035-0.0016
      29.04 19:502.0366+0.0043
      29.04 19:402.0323+0.011
      29.04 19:302.0213+0.007
      29.04 19:202.0143+0.0013
      29.04 19:102.013-0.0008
      29.04 19:002.0138+0.0002
      29.04 18:502.0136-0.001
      29.04 18:402.0146+0.0037
      29.04 18:302.0109-0.0024
      29.04 18:202.0133-0.0055
      29.04 18:102.0188+0.0034
      29.04 18:032.0154-0.0003
      29.04 18:002.0157-0.0003
      29.04 17:502.016+0.0062
      29.04 17:402.0098-0.0169
      29.04 17:302.0267-0.0132
      29.04 17:202.0399-0.0098
      29.04 17:102.0497+0.0003
      29.04 17:002.0494-0.0029
      29.04 16:502.0523+0.0111
      29.04 16:402.0412+0.0104
      29.04 16:302.0308+0.0133
      29.04 16:202.0175+0.0098
      29.04 16:102.0077-0.0059
      29.04 16:032.0136-0.0038
      29.04 16:002.0174-0.0035
      29.04 15:502.0209-0.0171
      29.04 15:402.038+0.0121
      29.04 15:302.0259+0.0009
      29.04 15:202.025-0.0031
      29.04 15:102.0281-0.0045
      29.04 15:002.0326-0.0007
      29.04 14:502.0333+0.0022
      29.04 14:402.0311+0.0014
      29.04 14:302.0297-0.0027
      29.04 14:202.0324+0.0069
      29.04 14:102.0255-0.0028
      29.04 14:032.0283-0.0004
      29.04 14:002.0287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7707
      макс: 2.115
      за неделю:
      2.115  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 13:302.115+0.0059
      30.04 12:502.0975+0.0182
      30.04 11:502.0824+0.0025
      30.04 10:502.0325+0.0008
      30.04 09:502.0228-0.004
      30.04 08:502.0308+0.0022
      30.04 07:502.0161-0.0017
      30.04 06:502.0137-0.0019
      30.04 05:502.0113+0.0029
      30.04 04:502.013-0.0069
      30.04 03:501.9978+0.0022
      30.04 02:502.0074-0.0013
      30.04 01:502.0063-0.0102
      30.04 00:502.0557+0.0022
      29.04 23:502.0375-0.0071
      29.04 22:502.0414-0.0034
      29.04 21:502.0404-0.0012
      29.04 20:502.0305-0.0016
      29.04 19:502.0366+0.0002
      29.04 18:502.0136-0.0003
      29.04 17:502.016-0.0029
      29.04 16:502.0523-0.0035
      29.04 15:502.0209-0.0007
      29.04 14:502.0333-0.0014
      29.04 13:502.0301-0.0113
      29.04 12:502.0317-0.0027
      29.04 11:502.0434-0.0036
      29.04 10:502.0388+0.0015
      29.04 09:502.0433-0.0023
      29.04 08:502.0086+0.0033
      29.04 07:501.9951+0.0025
      29.04 06:502.0165+0.0056
      29.04 05:502.0026-0.0007
      29.04 04:501.9749-0.007
      29.04 03:501.9959-0.0088
      29.04 02:502.0124+0.0073
      29.04 01:501.9818+0.0002
      29.04 00:501.9574-0.0022
      28.04 23:501.955-0.0004
      28.04 22:501.9534-0.0071
      28.04 21:501.9463-0.0024
      28.04 20:501.9463+0.0044
      28.04 19:501.9499+0.0008
      28.04 18:501.9527-0.0048
      28.04 17:501.947+0.0063
      28.04 16:501.9292-0.0005
      28.04 15:501.9523-0.0058
      28.04 14:501.9564+0.0029
      28.04 13:501.9345-0.001
      28.04 12:501.937-0.001
      28.04 11:501.937-0.0024
      28.04 10:501.9298-0.0081
      28.04 09:501.9412-0.0022
      28.04 08:501.9413-0.0002
      28.04 07:501.9475+0.0083
      28.04 06:501.9317-0.0104
      28.04 05:501.9429-0.0035
      28.04 04:501.9539-0.0023
      28.04 03:501.9617+0.0008
      28.04 02:501.9735-0.0002
      28.04 01:501.9851+0.0002
      28.04 00:501.9748+0.0002
      27.04 23:501.97-0.003
      27.04 22:501.9648+0.001
      27.04 21:501.955-0.0175
      27.04 20:501.9642-0.0037
      27.04 19:502.0104+0.0038
      27.04 18:501.9988+0.005
      27.04 17:501.9867-0.0033
      27.04 16:501.9902-0.0038
      27.04 15:502.0043+0.0069
      27.04 14:502.0033+0.0021
      27.04 13:502.0155+0.0035
      27.04 12:502.0027-0.0036
      27.04 11:502.0072+0.0013
      27.04 10:502.0186-0.0025
      27.04 09:502.0108+0.0026
      27.04 08:502.0091+0.0044
      27.04 07:501.9986-0.0002
      27.04 06:502.0204-0.0025
      27.04 05:502.0448+0.0048
      27.04 04:502.0515-0.0001
      27.04 03:502.0226-0.0026
      27.04 02:501.9746+0.0002
      27.04 01:501.9882-0.0034
      27.04 00:501.9607+0.0034
      26.04 23:501.9456-0.0027
      26.04 22:501.9493+0.0017
      26.04 21:501.9495-0.0023
      26.04 20:501.9556-0.0031
      26.04 19:501.97-0.0034
      26.04 18:501.9633+0.0034
      26.04 17:501.9625-0.0179
      26.04 16:501.9699+0.0113
      26.04 15:501.9612-0.0039
      26.04 14:501.9711+0.0031
      26.04 13:501.9728+0.003
      26.04 12:501.9572+0.0066
      26.04 11:501.9576+0.0108
      26.04 10:501.9526-0.0037
      26.04 09:501.9589-0.0052
      26.04 08:501.9396-0.0055
      26.04 07:501.9481+0.0048
      26.04 06:501.9536-0.0106
      26.04 05:501.9473-0.0085
      26.04 04:501.9609-0.0054
      26.04 03:501.96+0.0024
      26.04 02:501.9256+0.0041
      26.04 01:501.9175+0.0034
      26.04 00:501.8885+0.0008
      25.04 23:501.8883-0.0048
      25.04 22:501.9095-0.0033
      25.04 21:501.9-0.0098
      25.04 20:501.9103-0.0058
      25.04 19:501.9159-0.0097
      25.04 18:501.9354+0.0068
      25.04 17:501.962-0.0004
      25.04 16:501.9768+0.0165
      25.04 15:501.9817-0.0031
      25.04 14:501.9787+0.0012
      25.04 13:502.0016-0.0032
      25.04 12:501.9811-0.0036
      25.04 11:501.979-0.0023
      25.04 10:501.9696-0.003
      25.04 09:501.9566+0.0026
      25.04 08:501.9482-0.0033
      25.04 07:501.9538+0.0073
      25.04 06:501.9497-0.0003
      25.04 05:501.9404+0.0167
      25.04 04:501.9248+0.007
      25.04 03:501.9135-0.0014
      25.04 02:501.9362+0.0151
      25.04 01:501.9281-0.0029
      25.04 00:501.9127+0.0062
      24.04 23:501.9138-0.0007
      24.04 22:501.9071+0.0201
      24.04 21:501.9011+0.0098
      24.04 20:501.8885+0.0052
      24.04 19:501.9154-0.0033
      24.04 18:501.9122-0.0063
      24.04 17:501.8825+0.0101
      24.04 16:501.8302+0.0038
      24.04 15:501.794+0.0037
      24.04 14:501.7768+0.0008
      24.04 13:501.7868-0.0049
      24.04 12:501.7944-0.0022
      24.04 11:501.7922+0.003
      24.04 10:501.7854+0.0012
      24.04 09:501.7807+0.0028
      24.04 08:501.7778-0.0131
      24.04 07:501.7802+0.001
      24.04 06:501.7858+0.0021
      24.04 05:501.7899+0.0037
      24.04 04:501.772+0.0029
      24.04 03:501.7707-0.0003
      24.04 02:501.7951+0.0099
      24.04 01:501.7883+0.0004
      24.04 00:501.7902+0.0025
      23.04 23:501.7761-0.0017
      23.04 22:501.7772-
      23.04 21:501.7904+0.004
      23.04 20:501.7749-0.0009
      23.04 19:501.7737+0.0024
      23.04 18:501.783-0.0038
      23.04 17:501.7809-0.0027
      23.04 16:501.7892-0.0077
      23.04 15:501.8102-0.0056
      23.04 14:501.812-0.0009
      23.04 13:501.7897
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.2715
      макс: 2.115
      за месяц:
      2.115  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20242.0222+0.0727
      28.04.20241.9495-0.0478
      27.04.20241.9973+0.0368
      26.04.20241.9605+0.0183
      25.04.20241.9422+0.1012
      24.04.20241.841+0.0572
      23.04.20241.7838-0.0009
      22.04.20241.7847-0.0266
      21.04.20241.8113-0.0518
      20.04.20241.8631-0.0631
      19.04.20241.9262-0.1032
      18.04.20242.0294-0.012
      17.04.20242.0414-0.0337
      16.04.20242.0751+0.0694
      15.04.20242.0057-0.0583
      14.04.20242.064+0.1236
      13.04.20241.9404+0.2768
      12.04.20241.6636+0.1185
      11.04.20241.5451+0.0236
      10.04.20241.5215+0.1027
      09.04.20241.4188+0.0346
      08.04.20241.3842-0.0719
      07.04.20241.4561-0.0683
      06.04.20241.5244-0.012
      05.04.20241.5364+0.0131
      04.04.20241.5233-0.0045
      03.04.20241.5278+0.0344
      02.04.20241.4934+0.0885
      01.04.20241.4049+0.0632
      31.03.20241.3417+0.0702
      30.03.20241.2715
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.74889
      макс: 3.1983
      за квартал:
      2.115  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20242.0222+0.0727
      28.04.20241.9495-0.0478
      27.04.20241.9973+0.0368
      26.04.20241.9605+0.0183
      25.04.20241.9422+0.1012
      24.04.20241.841+0.0572
      23.04.20241.7838-0.0009
      22.04.20241.7847-0.0266
      21.04.20241.8113-0.0518
      20.04.20241.8631-0.0631
      19.04.20241.9262-0.1032
      18.04.20242.0294-0.012
      17.04.20242.0414-0.0337
      16.04.20242.0751+0.0694
      15.04.20242.0057-0.0583
      14.04.20242.064+0.1236
      13.04.20241.9404+0.2768
      12.04.20241.6636+0.1185
      11.04.20241.5451+0.0236
      10.04.20241.5215+0.1027
      09.04.20241.4188+0.0346
      08.04.20241.3842-0.0719
      07.04.20241.4561-0.0683
      06.04.20241.5244-0.012
      05.04.20241.5364+0.0131
      04.04.20241.5233-0.0045
      03.04.20241.5278+0.0344
      02.04.20241.4934+0.0885
      01.04.20241.4049+0.0632
      31.03.20241.3417+0.0702
      30.03.20241.2715+0.1395
      29.03.20241.132+0.19642
      28.03.20240.93558+0.00834
      27.03.20240.92724-0.0249
      26.03.20240.95214-0.08446
      25.03.20241.0366-0.1027
      24.03.20241.1393-0.0173
      23.03.20241.1566+0.0364
      22.03.20241.1202+0.0991
      21.03.20241.0211+0.18207
      20.03.20240.83903-0.01685
      19.03.20240.85588+0.04476
      18.03.20240.81112+0.06223
      17.03.20240.74889-0.02193
      16.03.20240.77082-0.01026
      15.03.20240.78108-0.02514
      14.03.20240.80622-0.23408
      13.03.20241.0403-0.0054
      12.03.20241.0457-0.0789
      11.03.20241.1246-0.2308
      10.03.20241.3554-0.418
      09.03.20241.7734-0.1103
      08.03.20241.8837-0.0374
      07.03.20241.9211-0.256
      06.03.20242.1771-0.1505
      05.03.20242.3276+0.0318
      04.03.20242.2958-0.0975
      03.03.20242.3933+0.0259
      02.03.20242.3674-0.1313
      01.03.20242.4987-0.0972
      29.02.20242.5959-0.0451
      28.02.20242.641-0.0197
      27.02.20242.6607-0.0717
      26.02.20242.7324-0.0326
      25.02.20242.765-0.0073
      24.02.20242.7723-0.0782
      23.02.20242.8505+0.0227
      22.02.20242.8278-0.0527
      21.02.20242.8805+0.1236
      20.02.20242.7569-0.014
      19.02.20242.7709-0.0784
      18.02.20242.8493-0.089
      17.02.20242.9383+0.0209
      16.02.20242.9174-0.0436
      15.02.20242.961-0.0655
      14.02.20243.0265-0.052
      13.02.20243.0785-0.0556
      12.02.20243.1341+0.0072
      11.02.20243.1269-0.0054
      10.02.20243.1323+0.0052
      09.02.20243.1271-0.0348
      08.02.20243.1619-0.015
      07.02.20243.1769-0.0079
      06.02.20243.1848-0.0135
      05.02.20243.1983+0.022
      04.02.20243.1763+0.0468
      03.02.20243.1295+0.0158
      02.02.20243.1137-0.0551
      01.02.20243.1688+0.1009
      31.01.20243.0679+0.1049
      30.01.20242.963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.