Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, First Digital USD »

    Курс 0x к First Digital USD

    Обновлено: 21.05.2024 11:30:010x

    =
    Калькулятор ZRX - FDUSD / Обратный расчет: курс First Digital USD к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно first digital usd, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53473
      макс: 0.58142
      за сутки:
      0.56648  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      21.05 11:300.56648-0.00027
      21.05 11:200.56675+0.00155
      21.05 11:100.5652-0.00046
      21.05 11:000.56566+0.00144
      21.05 10:500.56422+0.00052
      21.05 10:400.5637-0.00131
      21.05 10:300.56501+0.00295
      21.05 10:200.56206-0.00324
      21.05 10:100.5653+9.0E-5
      21.05 10:030.56521+1.0E-5
      21.05 10:000.5652+0.00058
      21.05 09:500.56462-0.00027
      21.05 09:400.56489-0.00066
      21.05 09:300.56555+0.00022
      21.05 09:200.56533-0.00064
      21.05 09:100.56597-0.0005
      21.05 09:000.56647+0.00029
      21.05 08:500.56618+0.00188
      21.05 08:400.5643+0.00203
      21.05 08:300.56227+0.00058
      21.05 08:200.56169+0.00051
      21.05 08:100.56118-0.00192
      21.05 08:030.5631+5.0E-5
      21.05 08:000.56305-0.00399
      21.05 07:500.56704-0.00061
      21.05 07:400.56765+0.00084
      21.05 07:300.56681+0.00142
      21.05 07:200.56539-0.00086
      21.05 07:100.56625-0.00018
      21.05 07:000.56643+0.00057
      21.05 06:500.56586-0.0002
      21.05 06:400.56606-0.00024
      21.05 06:300.5663+0.00255
      21.05 06:200.56375+0.0007
      21.05 06:100.56305-0.00095
      21.05 06:030.564-0.00015
      21.05 06:000.56415-0.00085
      21.05 05:500.565+0.0005
      21.05 05:400.5645+0.00173
      21.05 05:300.56277-0.00091
      21.05 05:200.56368+0.00043
      21.05 05:100.56325-0.0024
      21.05 05:000.56565-0.00281
      21.05 04:500.56846+0.0022
      21.05 04:400.56626+0.00577
      21.05 04:300.56049-0.00468
      21.05 04:200.56517-0.00122
      21.05 04:100.56639-0.00357
      21.05 04:030.56996+0.00036
      21.05 04:000.5696-0.00578
      21.05 03:500.57538-0.0031
      21.05 03:400.57848+0.00048
      21.05 03:300.578-0.00318
      21.05 03:200.58118+0.00168
      21.05 03:100.5795-0.00029
      21.05 03:000.57979-0.00163
      21.05 02:500.58142+0.00028
      21.05 02:400.58114+0.00104
      21.05 02:300.5801+0.00385
      21.05 02:200.57625+0.00388
      21.05 02:100.57237+0.0005
      21.05 02:030.57187+0.00041
      21.05 02:000.57146-0.00058
      21.05 01:500.57204+0.00116
      21.05 01:400.57088-0.0018
      21.05 01:300.57268+0.00039
      21.05 01:200.57229-0.00093
      21.05 01:100.57322-0.0033
      21.05 01:000.57652+0.00753
      21.05 00:500.56899-0.00055
      21.05 00:400.56954+0.00686
      21.05 00:300.56268+0.00306
      21.05 00:200.55962-0.00168
      21.05 00:100.5613-0.00414
      21.05 00:030.56544+0.00108
      21.05 00:000.56436+0.00339
      20.05 23:500.56097-0.00248
      20.05 23:400.56345+0.0082
      20.05 23:300.55525-0.00275
      20.05 23:200.558-0.00324
      20.05 23:100.56124-0.00033
      20.05 23:000.56157+0.00523
      20.05 22:500.55634-0.00139
      20.05 22:400.55773+0.00526
      20.05 22:300.55247+0.01097
      20.05 22:200.5415-0.00155
      20.05 22:100.54305-0.00093
      20.05 22:030.54398-0.00076
      20.05 22:000.54474-0.00071
      20.05 21:500.54545+0.00027
      20.05 21:400.54518-0.00266
      20.05 21:300.54784+0.00037
      20.05 21:200.54747-0.0028
      20.05 21:100.55027-0.00165
      20.05 21:000.55192-0.00227
      20.05 20:500.55419+0.00093
      20.05 20:400.55326-0.00647
      20.05 20:300.55973+0.00279
      20.05 20:200.55694+0.00555
      20.05 20:100.55139-0.00082
      20.05 20:030.55221+0.00021
      20.05 20:000.552-0.00124
      20.05 19:500.55324+0.00777
      20.05 19:400.54547-0.00035
      20.05 19:300.54582-0.0019
      20.05 19:200.54772-0.00053
      20.05 19:100.54825+0.00379
      20.05 19:000.54446-0.0008
      20.05 18:500.54526+0.00095
      20.05 18:400.54431+0.00141
      20.05 18:300.5429+0.00182
      20.05 18:200.54108+0.00071
      20.05 18:100.54037+0.00211
      20.05 18:030.53826+0.00052
      20.05 18:000.53774+0.00133
      20.05 17:500.53641+0.00168
      20.05 17:400.53473-0.00049
      20.05 17:300.53522-0.00075
      20.05 17:200.53597-0.00098
      20.05 17:100.53695-0.00096
      20.05 17:000.53791+0.00215
      20.05 16:500.53576-0.0017
      20.05 16:400.53746-0.00028
      20.05 16:300.53774-0.00102
      20.05 16:200.53876-0.00043
      20.05 16:100.53919+0.00052
      20.05 16:030.53867+4.0E-5
      20.05 16:000.53863-0.00029
      20.05 15:500.53892-0.00125
      20.05 15:400.54017-0.00091
      20.05 15:300.54108-0.00162
      20.05 15:200.5427-4.0E-5
      20.05 15:100.54274-0.00041
      20.05 15:000.54315+0.00069
      20.05 14:500.54246-0.00061
      20.05 14:400.54307-0.00058
      20.05 14:300.54365-0.00132
      20.05 14:200.54497+0.00066
      20.05 14:100.54431+1.0E-5
      20.05 14:030.5443+0.00014
      20.05 14:000.54416-0.00209
      20.05 13:500.54625+0.00186
      20.05 13:400.54439-0.00187
      20.05 13:300.54626-0.00155
      20.05 13:200.54781+0.00013
      20.05 13:100.54768+0.00027
      20.05 13:000.54741+0.00127
      20.05 12:500.54614+0.00133
      20.05 12:400.54481+0.00414
      20.05 12:300.54067-0.00164
      20.05 12:200.54231-0.00036
      20.05 12:100.54267-1.0E-5
      20.05 12:030.54268-0.00064
      20.05 12:000.54332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43989
      макс: 0.61068
      за неделю:
      0.56648  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      21.05 11:300.56648+0.00144
      21.05 10:500.56422+0.00058
      21.05 09:500.56462+0.00029
      21.05 08:500.56618-0.00399
      21.05 07:500.56704+0.00057
      21.05 06:500.56586-0.00085
      21.05 05:500.565-0.00281
      21.05 04:500.56846-0.00578
      21.05 03:500.57538-0.00163
      21.05 02:500.58142-0.00058
      21.05 01:500.57204+0.00753
      21.05 00:500.56899+0.00339
      20.05 23:500.56097+0.00523
      20.05 22:500.55634-0.00071
      20.05 21:500.54545-0.00227
      20.05 20:500.55419-0.00124
      20.05 19:500.55324-0.0008
      20.05 18:500.54526+0.00133
      20.05 17:500.53641+0.00215
      20.05 16:500.53576-0.00029
      20.05 15:500.53892+0.00069
      20.05 14:500.54246-0.00209
      20.05 13:500.54625+0.00127
      20.05 12:500.54614+0.00057
      20.05 11:500.54275-0.0005
      20.05 10:500.54275-0.00294
      20.05 09:500.5435+1.0E-5
      20.05 08:500.54914-0.00122
      20.05 07:500.55489-0.0008
      20.05 06:500.55126-0.00402
      20.05 05:500.55322+0.00457
      20.05 04:500.53898+0.00307
      20.05 03:500.54468+0.0004
      20.05 02:500.55408-0.00126
      20.05 01:500.55807+0.00419
      20.05 00:500.54481+0.00047
      19.05 23:500.549+0.00066
      19.05 22:500.5514+0.00064
      19.05 21:500.55275+0.0018
      19.05 20:500.55056-0.00156
      19.05 19:500.55533-0.00174
      19.05 18:500.55926+0.0001
      19.05 17:500.56102+0.00295
      19.05 16:500.56064-0.00586
      19.05 15:500.56364-0.00219
      19.05 14:500.57949-0.00152
      19.05 13:500.59186+0.00183
      19.05 12:500.59114-0.00105
      19.05 11:500.59488+0.00282
      19.05 10:500.59006-0.00211
      19.05 09:500.5907+0.00122
      19.05 08:500.5877-0.00044
      19.05 07:500.59707+0.00106
      19.05 06:500.6009-0.00057
      19.05 05:500.60639-0.00132
      19.05 04:500.59952-0.00201
      19.05 03:500.59577-0.00081
      19.05 02:500.58803-0.00108
      19.05 01:500.58917-0.00093
      19.05 00:500.58882+0.00185
      18.05 23:500.58689+0.00022
      18.05 22:500.58871+0.0021
      18.05 21:500.58923+0.00376
      18.05 20:500.58468-0.002
      18.05 19:500.59329-0.00099
      18.05 18:500.60005+0.00132
      18.05 17:500.59414-0.00581
      18.05 16:500.59827-0.00288
      18.05 15:500.60137-0.00628
      18.05 14:500.60105+0.00048
      18.05 13:500.60644+0.00146
      18.05 12:500.60829+0.00118
      18.05 11:500.60109-0.00324
      18.05 10:500.60944-0.00297
      18.05 09:500.60569+0.00035
      18.05 08:500.60077-0.0002
      18.05 07:400.59894-0.00058
      18.05 06:500.61068+0.00167
      18.05 05:500.58658-0.00089
      18.05 04:500.58296+0.00024
      18.05 03:500.58615+0.00199
      18.05 02:500.57681+0.00046
      18.05 01:500.57887-0.00423
      18.05 00:500.56888+0.00404
      17.05 23:500.57777+0.007
      17.05 22:500.5693+0.00814
      17.05 21:500.57265+0.00186
      17.05 20:500.57816-0.00346
      17.05 19:500.56558+0.00051
      17.05 18:500.54871-0.0014
      17.05 17:500.53233+0.01033
      17.05 16:500.50633+0.00315
      17.05 15:500.50244-0.00263
      17.05 14:500.50392+0.00141
      17.05 13:500.5009-2.0E-5
      17.05 12:500.49941+0.00037
      17.05 11:500.49685+0.00025
      17.05 10:500.49931+0.00433
      17.05 09:500.49065-0.00033
      17.05 08:500.4898-0.0009
      17.05 07:500.49076-0.00085
      17.05 06:500.49389-0.00012
      17.05 05:500.49349-0.00063
      17.05 04:500.49261+0.00049
      17.05 03:500.49034-0.00086
      17.05 02:500.49868+0.00044
      17.05 01:500.49482+0.00134
      17.05 00:500.49303-0.00026
      16.05 23:500.49371-0.0003
      16.05 22:500.4957+0.00066
      16.05 21:500.49239+0.00066
      16.05 20:500.49084-0.00169
      16.05 19:500.49432+0.00146
      16.05 18:500.49329-0.00225
      16.05 17:500.48828+0.00131
      16.05 16:500.49712-0.00029
      16.05 15:500.49742+0.00224
      16.05 14:500.50387-0.00014
      16.05 13:500.50332+0.00153
      16.05 12:500.5049-0.00158
      16.05 11:500.50952-0.00011
      16.05 10:500.51379-0.00088
      16.05 09:500.51203-0.00088
      16.05 08:500.51352-0.00109
      16.05 07:500.51797-0.0051
      16.05 06:500.52479+0.00715
      16.05 05:500.49409-0.00648
      16.05 04:500.50463+0.00172
      16.05 03:500.47476-2.0E-5
      16.05 02:500.47385+3.0E-5
      16.05 01:500.47311-0.00083
      16.05 00:500.47417-0.00078
      15.05 23:500.47406+0.00022
      15.05 22:500.46885+0.00072
      15.05 21:500.46592-0.00028
      15.05 20:500.46517+0.00112
      15.05 19:500.46027+0.00014
      15.05 18:500.46057-0.00045
      15.05 17:500.46266-0.00473
      15.05 16:500.46189-0.00287
      15.05 15:500.4634+0.00092
      15.05 14:500.44457+0.00064
      15.05 13:500.44928+0.00298
      15.05 12:500.44697+0.0006
      15.05 11:400.44483+0.00071
      15.05 10:500.44695-3.0E-5
      15.05 09:500.44494+9.0E-5
      15.05 08:500.4451+0.00021
      15.05 07:500.44567+0.00022
      15.05 06:500.44593-7.0E-5
      15.05 05:500.44485+0.00029
      15.05 04:500.44233-0.00087
      15.05 03:500.44034+0.00014
      15.05 02:500.43989+0.00093
      15.05 01:500.44086-0.00026
      15.05 00:500.44415-0.00045
      14.05 23:500.44512-0.00082
      14.05 22:500.4472+1.0E-5
      14.05 21:500.44741+0.00051
      14.05 20:500.44386-0.00114
      14.05 19:500.4481+4.0E-5
      14.05 18:500.45029-0.00112
      14.05 17:500.4477+0.00035
      14.05 16:500.45216-0.00037
      14.05 15:500.45164-0.00047
      14.05 14:500.4514+0.00063
      14.05 13:500.45127-0.00045
      14.05 12:500.45249+0.00119
      14.05 11:500.4499
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.43989
      макс: 0.61068
      за месяц:
      0.56648  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      20.05.20240.55076-0.02232
      19.05.20240.57308-0.02282
      18.05.20240.5959+0.06635
      17.05.20240.52955+0.02936
      16.05.20240.50019+0.04336
      15.05.20240.45683+0.00828
      14.05.20240.44855-0.00434
      13.05.20240.45289-0.00195
      12.05.20240.45484-0.00611
      11.05.20240.46095-0.01649
      10.05.20240.47744-0.00202
      09.05.20240.47946+0.00305
      08.05.20240.47641-0.01227
      07.05.20240.48868-0.00965
      06.05.20240.49833+0.00204
      05.05.20240.49629+0.00275
      04.05.20240.49354+0.01097
      03.05.20240.48257+0.01845
      02.05.20240.46412+0.01343
      01.05.20240.45069-0.02187
      30.04.20240.47256-0.02195
      29.04.20240.49451-0.01844
      28.04.20240.51295+0.01228
      27.04.20240.50067-0.00939
      26.04.20240.51006-0.00482
      25.04.20240.51488-0.02831
      24.04.20240.54319-0.01742
      23.04.20240.56061+0.00029
      22.04.20240.56032+0.00823
      21.04.20240.55209+0.01535
      20.04.20240.53674
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.34716
      макс: 1.3353
      за квартал:
        0.56648
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      20.05.20240.55076-0.02232
      19.05.20240.57308-0.02282
      18.05.20240.5959+0.06635
      17.05.20240.52955+0.02936
      16.05.20240.50019+0.04336
      15.05.20240.45683+0.00828
      14.05.20240.44855-0.00434
      13.05.20240.45289-0.00195
      12.05.20240.45484-0.00611
      11.05.20240.46095-0.01649
      10.05.20240.47744-0.00202
      09.05.20240.47946+0.00305
      08.05.20240.47641-0.01227
      07.05.20240.48868-0.00965
      06.05.20240.49833+0.00204
      05.05.20240.49629+0.00275
      04.05.20240.49354+0.01097
      03.05.20240.48257+0.01845
      02.05.20240.46412+0.01343
      01.05.20240.45069-0.02187
      30.04.20240.47256-0.02195
      29.04.20240.49451-0.01844
      28.04.20240.51295+0.01228
      27.04.20240.50067-0.00939
      26.04.20240.51006-0.00482
      25.04.20240.51488-0.02831
      24.04.20240.54319-0.01742
      23.04.20240.56061+0.00029
      22.04.20240.56032+0.00823
      21.04.20240.55209+0.01535
      20.04.20240.53674+0.01757
      19.04.20240.51917+0.02642
      18.04.20240.49275+0.00289
      17.04.20240.48986+0.00795
      16.04.20240.48191-0.01667
      15.04.20240.49858+0.01409
      14.04.20240.48449-0.03087
      13.04.20240.51536-0.08573
      12.04.20240.60109-0.04611
      11.04.20240.6472-0.01005
      10.04.20240.65725-0.04757
      09.04.20240.70482-0.01763
      08.04.20240.72245+0.03567
      07.04.20240.68678+0.03079
      06.04.20240.65599+0.00513
      05.04.20240.65086-0.0056
      04.04.20240.65646+0.00191
      03.04.20240.65455-0.01505
      02.04.20240.6696-0.04218
      01.04.20240.71178-0.03353
      31.03.20240.74531-0.04118
      30.03.20240.78649-0.09687
      29.03.20240.88336-0.18554
      28.03.20241.0689-0.0096
      27.03.20241.0785+0.0282
      26.03.20241.0503+0.08564
      25.03.20240.96466+0.08696
      24.03.20240.8777+0.0131
      23.03.20240.8646-0.0281
      22.03.20240.8927-0.08662
      21.03.20240.97932-0.21248
      20.03.20241.1918+0.0234
      19.03.20241.1684-0.0645
      18.03.20241.2329-0.1024
      17.03.20241.3353+0.038
      16.03.20241.2973+0.017
      15.03.20241.2803+0.0399
      14.03.20241.2404+0.27913
      13.03.20240.96127+0.00502
      12.03.20240.95625+0.06705
      11.03.20240.8892+0.15139
      10.03.20240.73781+0.17391
      09.03.20240.5639+0.03303
      08.03.20240.53087+0.01034
      07.03.20240.52053+0.06119
      06.03.20240.45934+0.02971
      05.03.20240.42963-0.00594
      04.03.20240.43557+0.01774
      03.03.20240.41783-0.00457
      02.03.20240.4224+0.02219
      01.03.20240.40021+0.01499
      29.02.20240.38522+0.00658
      28.02.20240.37864+0.0028
      27.02.20240.37584+0.00986
      26.02.20240.36598+0.00432
      25.02.20240.36166+0.00094
      24.02.20240.36072+0.00991
      23.02.20240.35081-0.00283
      22.02.20240.35364+0.00648
      21.02.20240.34716-0.01557
      20.02.20240.36273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.