Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, AIOZ Network »

    Курс First Digital USD к AIOZ Network

    Обновлено: 17.05.2024 12:30:01

    =
    Калькулятор FDUSD - AIOZ / Обратный расчет: курс AIOZ Network к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно aioz network, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1781
      макс: 1.2722
      за сутки:
        1.1791

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 12:301.1791-0.0002
      17.05 12:201.1793+0.0007
      17.05 12:101.1786+0.0004
      17.05 12:031.1782+0.0001
      17.05 12:001.1781-0.001
      17.05 11:501.1791-0.0004
      17.05 11:401.1795-0.0034
      17.05 11:301.1829-0.0042
      17.05 11:201.1871-0.0064
      17.05 11:101.1935+0.0025
      17.05 11:001.191-0.003
      17.05 10:501.194-0.0036
      17.05 10:401.1976-0.0109
      17.05 10:301.2085-0.0018
      17.05 10:201.2103-0.0086
      17.05 10:101.2189-0.0007
      17.05 10:031.2196+0.0004
      17.05 10:001.2192-0.0055
      17.05 09:501.2247+0.0023
      17.05 09:401.2224+0.0014
      17.05 09:301.221+0.0016
      17.05 09:201.2194-0.0024
      17.05 09:101.2218+0.0018
      17.05 09:001.22-0.0019
      17.05 08:501.2219-0.0018
      17.05 08:401.2237+0.0002
      17.05 08:301.2235+0.0005
      17.05 08:201.223-0.0049
      17.05 08:101.2279-0.0031
      17.05 08:031.231-
      17.05 08:001.231+0.0034
      17.05 07:501.2276+0.0019
      17.05 07:401.2257-0.003
      17.05 07:301.2287-0.0024
      17.05 07:201.2311-0.0007
      17.05 07:101.2318+0.0018
      17.05 07:001.23+0.005
      17.05 06:501.225-0.0016
      17.05 06:401.2266-
      17.05 06:301.2266-0.0026
      17.05 06:201.2292-0.0003
      17.05 06:101.2295-0.0016
      17.05 06:031.2311-0.0001
      17.05 06:001.2312-0.0006
      17.05 05:501.2318+0.0029
      17.05 05:401.2289+0.0009
      17.05 05:301.228+0.0008
      17.05 05:201.2272-0.0009
      17.05 05:101.2281-0.0011
      17.05 05:001.2292+0.0012
      17.05 04:501.228-0.0005
      17.05 04:401.2285-0.001
      17.05 04:301.2295+0.0005
      17.05 04:201.229+0.0013
      17.05 04:101.2277-0.0019
      17.05 04:031.2296-0.0015
      17.05 04:001.2311-0.0003
      17.05 03:501.2314+0.0007
      17.05 03:401.2307-0.004
      17.05 03:301.2347-0.0021
      17.05 03:201.2368-0.0045
      17.05 03:101.2413-0.0021
      17.05 03:001.2434+0.0031
      17.05 02:501.2403+0.0043
      17.05 02:401.236-0.009
      17.05 02:301.245+0.001
      17.05 02:201.244-0.0014
      17.05 02:101.2454+0.0011
      17.05 02:031.2443-0.0017
      17.05 02:001.246+0.0014
      17.05 01:501.2446-0.0046
      17.05 01:401.2492-0.0028
      17.05 01:301.252+0.0044
      17.05 01:201.2476-0.0004
      17.05 01:101.248+0.0009
      17.05 01:001.2471-0.0028
      17.05 00:501.2499-0.0001
      17.05 00:401.25-0.0002
      17.05 00:301.2502+0.0021
      17.05 00:201.2481+0.0018
      17.05 00:101.2463+0.0007
      17.05 00:031.2456+0.0014
      17.05 00:001.2442-0.0027
      16.05 23:501.2469+0.0006
      16.05 23:401.2463-0.0015
      16.05 23:301.2478+0.0008
      16.05 23:201.247-0.0013
      16.05 23:101.2483-0.0001
      16.05 23:001.2484+0.0031
      16.05 22:501.2453+0.0114
      16.05 22:401.2339+0.0027
      16.05 22:301.2312-0.0023
      16.05 22:201.2335-0.0067
      16.05 22:101.2402-0.0124
      16.05 22:031.2526-0.0075
      16.05 22:001.2601-0.0016
      16.05 21:501.2617-0.0049
      16.05 21:401.2666-0.0007
      16.05 21:301.2673-0.0018
      16.05 21:201.2691-0.0007
      16.05 21:101.2698-0.0013
      16.05 21:001.2711-0.0001
      16.05 20:501.2712-
      16.05 20:401.2712-0.001
      16.05 20:301.2722+0.0023
      16.05 20:201.2699+0.0014
      16.05 20:101.2685+0.0046
      16.05 20:031.2639-0.0002
      16.05 20:001.2641+0.004
      16.05 19:501.2601-0.0016
      16.05 19:401.2617+0.0018
      16.05 19:301.2599+0.004
      16.05 19:201.2559-0.0007
      16.05 19:101.2566+0.0093
      16.05 19:001.2473-0.0081
      16.05 18:501.2554-0.0002
      16.05 18:401.2556+0.0001
      16.05 18:301.2555+0.0003
      16.05 18:201.2552-0.0037
      16.05 18:101.2589+0.0057
      16.05 18:031.2532+0.0018
      16.05 18:001.2514+0.0053
      16.05 17:501.2461-0.0055
      16.05 17:401.2516-0.0008
      16.05 17:301.2524+0.0005
      16.05 17:201.2519-0.0003
      16.05 17:101.2522+0.0006
      16.05 17:001.2516-0.0075
      16.05 16:501.2591-0.0033
      16.05 16:401.2624-0.0008
      16.05 16:301.2632+0.0145
      16.05 16:201.2487+0.0032
      16.05 16:101.2455-0.0008
      16.05 16:031.2463-0.003
      16.05 16:001.2493+0.0002
      16.05 15:501.2491-0.0009
      16.05 15:401.25+0.001
      16.05 15:301.249+0.0012
      16.05 15:201.2478+0.0066
      16.05 15:101.2412-0.0077
      16.05 15:001.2489+0.0005
      16.05 14:501.2484+0.0009
      16.05 14:401.2475+0.0001
      16.05 14:301.2474-0.0038
      16.05 14:201.2512-0.0003
      16.05 14:101.2515+0.0039
      16.05 14:031.2476-0.0001
      16.05 14:001.2477-0.0006
      16.05 13:501.2483+0.0013
      16.05 13:401.247+0.0015
      16.05 13:301.2455-0.0013
      16.05 13:201.2468-0.0024
      16.05 13:101.2492+0.0025
      16.05 13:001.2467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1507
      макс: 1.3549
      за неделю:
        1.1791

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 12:301.1791-0.001
      17.05 11:501.1791-0.003
      17.05 10:501.194-0.0055
      17.05 09:501.2247-0.0019
      17.05 08:501.2219+0.0034
      17.05 07:501.2276+0.005
      17.05 06:501.225-0.0006
      17.05 05:501.2318+0.0012
      17.05 04:501.228-0.0003
      17.05 03:501.2314+0.0031
      17.05 02:501.2403+0.0014
      17.05 01:501.2446-0.0028
      17.05 00:501.2499-0.0027
      16.05 23:501.2469+0.0031
      16.05 22:501.2453-0.0016
      16.05 21:501.2617-0.0001
      16.05 20:501.2712+0.004
      16.05 19:501.2601-0.0081
      16.05 18:501.2554+0.0053
      16.05 17:501.2461-0.0075
      16.05 16:501.2591+0.0002
      16.05 15:501.2491+0.0005
      16.05 14:501.2484-0.0006
      16.05 13:501.2483+0.0003
      16.05 12:501.2464-0.0011
      16.05 11:501.2455+0.0009
      16.05 10:501.2473-0.0024
      16.05 09:501.2484-0.0005
      16.05 08:501.2498+0.0025
      16.05 07:501.2468+0.0008
      16.05 06:501.2444+0.0009
      16.05 05:501.2407-
      16.05 04:501.2386-0.0011
      16.05 03:501.2276-0.0039
      16.05 02:501.2467-0.002
      16.05 01:501.2512+0.0033
      16.05 00:501.2411+0.0061
      15.05 23:501.2331+0.0003
      15.05 22:501.2412-0.0013
      15.05 21:501.2422+0.0007
      15.05 20:501.2372+0.001
      15.05 19:501.2393+0.0043
      15.05 18:501.2215+0.0073
      15.05 17:501.1998+0.0118
      15.05 16:501.2142-0.0097
      15.05 15:501.264+0.0003
      15.05 14:501.2985-0.0036
      15.05 13:501.2992-0.0034
      15.05 12:501.3096-0.0008
      15.05 11:401.3123-0.0017
      15.05 10:501.3086+0.0013
      15.05 09:501.3145+0.0015
      15.05 08:501.3165-0.0021
      15.05 07:501.3101-0.0007
      15.05 06:501.3097-0.0006
      15.05 05:501.3202+0.0007
      15.05 04:501.3207+0.0005
      15.05 03:501.3226-0.0005
      15.05 02:501.319-0.0011
      15.05 01:501.3166-0.0006
      15.05 00:501.3135+0.0061
      14.05 23:501.3115+0.0028
      14.05 22:501.3109+0.0012
      14.05 21:501.3213+0.0052
      14.05 20:501.3242+0.0046
      14.05 19:501.3144+0.0004
      14.05 18:501.3091+0.005
      14.05 17:501.2986+0.007
      14.05 16:501.2806+0.0023
      14.05 15:501.2942+0.0016
      14.05 14:501.2902-0.0015
      14.05 13:501.2969-0.0008
      14.05 12:501.2881-0.0022
      14.05 11:501.2959+0.0021
      14.05 10:501.2837+0.0028
      14.05 09:501.2731+0.004
      14.05 08:501.2545-0.0001
      14.05 07:501.2656+0.0019
      14.05 06:501.2674+0.0019
      14.05 05:501.2654+0.007
      14.05 04:501.2427+0.006
      14.05 03:501.2287+0.0005
      14.05 02:501.247-0.001
      14.05 01:501.2505+0.0126
      14.05 00:501.2423+0.0032
      13.05 23:501.2228-0.0006
      13.05 22:501.2395+0.0009
      13.05 21:501.2581+0.0007
      13.05 20:501.2488-0.0018
      13.05 19:501.2216-0.0012
      13.05 18:501.2329+0.0095
      13.05 17:501.1997-0.0069
      13.05 16:501.2408+0.007
      13.05 15:501.2325+0.0023
      13.05 14:501.2525+0.0045
      13.05 13:501.2717+0.0051
      13.05 12:501.2503-0.001
      13.05 11:501.2781-0.0111
      13.05 10:501.3319+0.0025
      13.05 09:501.3369-0.0004
      13.05 08:501.3549+0.0022
      13.05 07:501.3547-0.0001
      13.05 06:501.3348+0.007
      13.05 05:501.3108+0.0019
      13.05 04:501.2959-0.0011
      13.05 03:501.2863-0.0036
      13.05 02:501.2935-0.0026
      13.05 01:501.2922-0.0025
      13.05 00:501.2917+0.0006
      12.05 23:501.2855+0.0014
      12.05 22:501.282-0.0011
      12.05 21:501.2793-0.0007
      12.05 20:501.2801+0.01
      12.05 19:501.2567+0.0027
      12.05 18:501.2764+0.0012
      12.05 17:501.2748-0.0006
      12.05 16:501.2644-0.0031
      12.05 15:501.2581-0.0012
      12.05 14:501.2564+0.0025
      12.05 13:501.2526-0.0076
      12.05 12:501.2629+0.0027
      12.05 11:501.2657-0.0175
      12.05 10:501.2844+0.0011
      12.05 09:501.2694-0.0012
      12.05 08:501.2654+0.0008
      12.05 07:501.2603-0.0099
      12.05 06:501.2687+0.0027
      12.05 05:501.2614-0.0019
      12.05 04:501.2625+0.0002
      12.05 03:501.252+0.001
      12.05 02:501.2402+0.0033
      12.05 01:501.246-0.0001
      12.05 00:501.248-0.0007
      11.05 23:501.2464-0.0023
      11.05 22:501.2367+0.0035
      11.05 21:501.221+0.0013
      11.05 20:501.2532-
      11.05 19:501.2512-0.0022
      11.05 18:501.2533-0.0032
      11.05 17:501.2644+0.0059
      11.05 16:501.2578-0.0032
      11.05 15:501.2559+0.0008
      11.05 14:501.2579+0.0002
      11.05 13:501.2488-0.0038
      11.05 12:501.2535-0.0002
      11.05 11:501.2512-0.0017
      11.05 10:501.2562+0.0043
      11.05 09:501.2504-0.0003
      11.05 08:501.2483+0.0008
      11.05 07:501.2492-0.0016
      11.05 06:501.2443+0.0014
      11.05 05:501.229-0.0009
      11.05 04:501.2182+0.0001
      11.05 03:501.2274-0.0002
      11.05 02:501.2189+0.0095
      11.05 01:501.2315+0.0006
      11.05 00:501.2544-0.0023
      10.05 23:501.2606+0.0005
      10.05 22:501.2436+0.0044
      10.05 21:501.2393-0.0085
      10.05 20:501.2612-0.0059
      10.05 19:501.2612-0.0143
      10.05 18:501.2848+0.0442
      10.05 17:501.2222+0.0066
      10.05 16:501.1646+0.0006
      10.05 15:501.1621-0.0059
      10.05 14:501.1612-0.0019
      10.05 13:501.1507-0.0002
      10.05 12:501.1662
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.1507
      макс: 1.6911
      за месяц:
        1.1791
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.248-0.0234
      15.05.20241.2714-0.0222
      14.05.20241.2936+0.0254
      13.05.20241.2682-0.0026
      12.05.20241.2708+0.0236
      11.05.20241.2472+0.0549
      10.05.20241.1923+0.001
      09.05.20241.1913-0.0707
      08.05.20241.262+0.0485
      07.05.20241.2135-0.1182
      06.05.20241.3317-0.063
      05.05.20241.3947-0.0229
      04.05.20241.4176-0.0775
      03.05.20241.4951-0.1094
      02.05.20241.6045-0.0866
      01.05.20241.6911+0.0622
      30.04.20241.6289+0.0458
      29.04.20241.5831+0.0834
      28.04.20241.4997-0.1288
      27.04.20241.6285+0.0863
      26.04.20241.5422+0.0823
      25.04.20241.4599+0.0854
      24.04.20241.3745+0.0223
      23.04.20241.3522+0.0456
      22.04.20241.3066-0.1133
      21.04.20241.4199-0.1461
      20.04.20241.566-0.0459
      19.04.20241.6119+0.0382
      18.04.20241.5737+0.0476
      17.04.20241.5261+0.0033
      16.04.20241.5228
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.99052
      макс: 5.5756
      за квартал:
        1.1791
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.248-0.0234
      15.05.20241.2714-0.0222
      14.05.20241.2936+0.0254
      13.05.20241.2682-0.0026
      12.05.20241.2708+0.0236
      11.05.20241.2472+0.0549
      10.05.20241.1923+0.001
      09.05.20241.1913-0.0707
      08.05.20241.262+0.0485
      07.05.20241.2135-0.1182
      06.05.20241.3317-0.063
      05.05.20241.3947-0.0229
      04.05.20241.4176-0.0775
      03.05.20241.4951-0.1094
      02.05.20241.6045-0.0866
      01.05.20241.6911+0.0622
      30.04.20241.6289+0.0458
      29.04.20241.5831+0.0834
      28.04.20241.4997-0.1288
      27.04.20241.6285+0.0863
      26.04.20241.5422+0.0823
      25.04.20241.4599+0.0854
      24.04.20241.3745+0.0223
      23.04.20241.3522+0.0456
      22.04.20241.3066-0.1133
      21.04.20241.4199-0.1461
      20.04.20241.566-0.0459
      19.04.20241.6119+0.0382
      18.04.20241.5737+0.0476
      17.04.20241.5261+0.0033
      16.04.20241.5228+0.1236
      15.04.20241.3992-0.2342
      14.04.20241.6334+0.0684
      13.04.20241.565+0.1641
      12.04.20241.4009+0.1129
      11.04.20241.288+0.0303
      10.04.20241.2577+0.0543
      09.04.20241.2034+0.0398
      08.04.20241.1636-0.0008
      07.04.20241.1644-0.0171
      06.04.20241.1815-0.0777
      05.04.20241.2592+0.0585
      04.04.20241.2007+0.0535
      03.04.20241.1472-0.0169
      02.04.20241.1641+0.0693
      01.04.20241.0948-0.0817
      31.03.20241.1765-0.0535
      30.03.20241.23+0.0641
      29.03.20241.1659+0.0765
      28.03.20241.0894+0.0318
      27.03.20241.0576+0.0448
      26.03.20241.0128+0.02228
      25.03.20240.99052-0.10038
      24.03.20241.0909-0.081
      23.03.20241.1719+0.0087
      22.03.20241.1632+0.0308
      21.03.20241.1324-0.0461
      20.03.20241.1785-0.0793
      19.03.20241.2578+0.1272
      18.03.20241.1306-0.1395
      17.03.20241.2701-0.0959
      16.03.20241.366-0.026
      15.03.20241.392+0.0565
      14.03.20241.3355+0.0272
      13.03.20241.3083-0.1504
      12.03.20241.4587+0.1389
      11.03.20241.3198-0.0171
      10.03.20241.3369-0.064
      09.03.20241.4009-0.6456
      08.03.20242.0465-0.7958
      07.03.20242.8423-0.9197
      06.03.20243.762-0.287
      05.03.20244.049+0.2889
      04.03.20243.7601+0.1993
      03.03.20243.5608+0.1223
      02.03.20243.4385+0.1449
      01.03.20243.2936-0.3263
      29.02.20243.6199+0.2553
      28.02.20243.3646+0.164
      27.02.20243.2006-0.0767
      26.02.20243.2773-0.0339
      25.02.20243.3112+0.0129
      24.02.20243.2983-0.5291
      23.02.20243.8274+0.2447
      22.02.20243.5827-0.8969
      21.02.20244.4796-0.3723
      20.02.20244.8519-0.2564
      19.02.20245.1083-0.0006
      18.02.20245.1089-0.2794
      17.02.20245.3883-0.1873
      16.02.20245.5756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.