Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Aleph Zero »

    Курс First Digital USD к Aleph Zero

    Обновлено: 17.05.2024 15:20:01

    =
    Калькулятор FDUSD - AZERO / Обратный расчет: курс Aleph Zero к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно aleph zero, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1691
      макс: 1.2415
      за сутки:
        1.185

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 15:201.185+0.0011
      17.05 15:101.1839-0.0011
      17.05 15:001.185+0.0022
      17.05 14:501.1828-0.0003
      17.05 14:401.1831+0.0022
      17.05 14:301.1809+0.0005
      17.05 14:201.1804-0.0011
      17.05 14:101.1815-0.0005
      17.05 14:031.182+0.0007
      17.05 14:001.1813-0.0005
      17.05 13:501.1818+0.0003
      17.05 13:401.1815-0.0005
      17.05 13:301.182-
      17.05 13:201.182+0.0045
      17.05 13:101.1775+0.0015
      17.05 13:001.176+0.0003
      17.05 12:501.1757-0.0057
      17.05 12:401.1814+0.0034
      17.05 12:301.178+0.0011
      17.05 12:201.1769+0.0003
      17.05 12:101.1766+0.0013
      17.05 12:031.1753-0.0005
      17.05 12:001.1758+0.0009
      17.05 11:501.1749+0.0058
      17.05 11:401.1691-0.0043
      17.05 11:301.1734+0.0018
      17.05 11:201.1716-0.01
      17.05 11:101.1816-0.0023
      17.05 11:001.1839-0.003
      17.05 10:501.1869-0.0004
      17.05 10:401.1873-0.0064
      17.05 10:301.1937-0.0054
      17.05 10:201.1991-0.0101
      17.05 10:101.2092+0.0029
      17.05 10:031.2063+0.0005
      17.05 10:001.2058-0.0002
      17.05 09:501.206-0.0012
      17.05 09:401.2072+0.0296
      17.05 09:301.1776-0.0009
      17.05 09:201.1785-0.0035
      17.05 09:101.182-0.0005
      17.05 09:001.1825-0.0008
      17.05 08:501.1833-0.0013
      17.05 08:401.1846-0.0039
      17.05 08:301.1885-0.0033
      17.05 08:201.1918-0.0016
      17.05 08:101.1934-
      17.05 08:031.1934-0.0006
      17.05 08:001.194+0.0024
      17.05 07:501.1916+0.0007
      17.05 07:401.1909-0.0009
      17.05 07:301.1918+0.0005
      17.05 07:201.1913-0.002
      17.05 07:101.1933-0.0016
      17.05 07:001.1949-0.0018
      17.05 06:501.1967-0.004
      17.05 06:401.2007+0.0001
      17.05 06:301.2006-0.0018
      17.05 06:201.2024-0.0047
      17.05 06:101.2071-0.0131
      17.05 06:031.2202-0.0007
      17.05 06:001.2209-0.0017
      17.05 05:501.2226+0.0006
      17.05 05:401.222-0.0047
      17.05 05:301.2267-0.0019
      17.05 05:201.2286+0.0009
      17.05 05:101.2277-0.0007
      17.05 05:001.2284-0.0001
      17.05 04:501.2285-0.0014
      17.05 04:401.2299+0.0019
      17.05 04:301.228-0.0001
      17.05 04:201.2281+0.0001
      17.05 04:101.228+0.0001
      17.05 04:031.2279-0.0003
      17.05 04:001.2282-0.0008
      17.05 03:501.229+0.0007
      17.05 03:401.2283+0.0003
      17.05 03:301.228-0.0007
      17.05 03:201.2287-0.0007
      17.05 03:101.2294+0.0014
      17.05 03:001.228+0.0005
      17.05 02:501.2275-0.0005
      17.05 02:401.228-0.0011
      17.05 02:301.2291-0.0018
      17.05 02:201.2309+0.003
      17.05 02:101.2279-0.0004
      17.05 02:031.2283+0.0013
      17.05 02:001.227-0.0014
      17.05 01:501.2284-0.0023
      17.05 01:401.2307+0.0035
      17.05 01:301.2272+0.0003
      17.05 01:201.2269-0.0002
      17.05 01:101.2271-0.0018
      17.05 01:001.2289-0.0005
      17.05 00:501.2294+0.0002
      17.05 00:401.2292-0.0012
      17.05 00:301.2304-0.0007
      17.05 00:201.2311-0.0028
      17.05 00:101.2339-0.0016
      17.05 00:031.2355+0.0001
      17.05 00:001.2354-0.0014
      16.05 23:501.2368-0.0047
      16.05 23:401.2415+0.0092
      16.05 23:301.2323+0.0015
      16.05 23:201.2308-0.0024
      16.05 23:101.2332+0.003
      16.05 23:001.2302+0.0032
      16.05 22:501.227-0.0001
      16.05 22:401.2271-0.0022
      16.05 22:301.2293+0.0023
      16.05 22:201.227-0.0046
      16.05 22:101.2316+0.0001
      16.05 22:031.2315-0.0012
      16.05 22:001.2327-0.0017
      16.05 21:501.2344-0.0011
      16.05 21:401.2355+0.0007
      16.05 21:301.2348+0.0045
      16.05 21:201.2303+0.0034
      16.05 21:101.2269-0.0032
      16.05 21:001.2301+0.0091
      16.05 20:501.221+0.0033
      16.05 20:401.2177+0.0066
      16.05 20:301.2111+0.0027
      16.05 20:201.2084+0.004
      16.05 20:101.2044+0.0014
      16.05 20:031.203+0.0002
      16.05 20:001.2028-0.0014
      16.05 19:501.2042-0.0002
      16.05 19:401.2044+0.0007
      16.05 19:301.2037+0.0013
      16.05 19:201.2024-0.0064
      16.05 19:101.2088-0.0155
      16.05 19:001.2243-0.0018
      16.05 18:501.2261+0.0045
      16.05 18:401.2216-0.0005
      16.05 18:301.2221+0.0094
      16.05 18:201.2127+0.0027
      16.05 18:101.21-0.0002
      16.05 18:031.2102+0.0002
      16.05 18:001.21+0.0016
      16.05 17:501.2084+0.0009
      16.05 17:401.2075+0.0015
      16.05 17:301.206+0.0025
      16.05 17:201.2035-0.0007
      16.05 17:101.2042-0.0097
      16.05 17:001.2139-0.0008
      16.05 16:501.2147+0.0076
      16.05 16:401.2071+0.0082
      16.05 16:301.1989+0.0079
      16.05 16:201.191-0.0013
      16.05 16:101.1923+0.0091
      16.05 16:031.1832-0.0013
      16.05 16:001.1845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0905
      макс: 1.2986
      за неделю:
        1.185

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 15:201.185+0.0022
      17.05 14:501.1828-0.0005
      17.05 13:501.1818+0.0003
      17.05 12:501.1757+0.0009
      17.05 11:501.1749-0.003
      17.05 10:501.1869-0.0002
      17.05 09:501.206-0.0008
      17.05 08:501.1833+0.0024
      17.05 07:501.1916-0.0018
      17.05 06:501.1967-0.0017
      17.05 05:501.2226-0.0001
      17.05 04:501.2285-0.0008
      17.05 03:501.229+0.0005
      17.05 02:501.2275-0.0014
      17.05 01:501.2284-0.0005
      17.05 00:501.2294-0.0014
      16.05 23:501.2368+0.0032
      16.05 22:501.227-0.0017
      16.05 21:501.2344+0.0091
      16.05 20:501.221-0.0014
      16.05 19:501.2042-0.0018
      16.05 18:501.2261+0.0016
      16.05 17:501.2084-0.0008
      16.05 16:501.2147+0.0013
      16.05 15:501.1832-0.0013
      16.05 14:501.2096-0.0108
      16.05 13:501.2196-0.0063
      16.05 12:501.2118+0.0021
      16.05 11:501.2114+0.0052
      16.05 10:501.1912-0.0031
      16.05 09:501.1945+0.0039
      16.05 08:501.202+0.0011
      16.05 07:501.2058+0.0006
      16.05 06:501.2033-0.0019
      16.05 05:501.1996+0.0029
      16.05 04:501.1862+0.004
      16.05 03:501.1885-0.0071
      16.05 02:501.1938+0.0087
      16.05 01:501.1932+0.0009
      16.05 00:501.1844+0.0059
      15.05 23:501.1697-0.0009
      15.05 22:501.1674-0.0074
      15.05 21:501.1915-0.0014
      15.05 20:501.2173+0.0205
      15.05 19:501.2431+0.0099
      15.05 18:501.1623-0.0044
      15.05 17:501.1843+0.0019
      15.05 16:501.1902-0.0034
      15.05 15:501.2034+0.0044
      15.05 14:501.1861+0.0046
      15.05 13:501.1648-0.0096
      15.05 12:501.1936+0.0029
      15.05 11:401.1812-0.0059
      15.05 10:501.1747+0.0006
      15.05 09:501.2032-0.0011
      15.05 08:501.212-0.0015
      15.05 07:501.2189-0.0007
      15.05 06:501.2288-0.0003
      15.05 05:501.2732-0.0054
      15.05 04:501.2792-0.0064
      15.05 03:501.288-0.0026
      15.05 02:501.2928+0.0009
      15.05 01:501.2815-0.0079
      15.05 00:501.2803+0.0087
      14.05 23:501.2385-0.0192
      14.05 22:501.2815+0.0034
      14.05 21:501.2871-0.001
      14.05 20:501.2827+0.0001
      14.05 19:501.2986-0.0024
      14.05 18:501.2781+0.0079
      14.05 17:501.2732-0.006
      14.05 16:501.274+0.0006
      14.05 15:501.2888+0.0049
      14.05 14:501.2744-0.0018
      14.05 13:501.2774+0.0016
      14.05 12:501.2512-0.0005
      14.05 11:501.251-0.0207
      14.05 10:501.2612-0.0018
      14.05 09:501.2704+0.0002
      14.05 08:501.2617-0.004
      14.05 07:501.262+0.0001
      14.05 06:501.2877-0.0066
      14.05 05:501.2972-0.0005
      14.05 04:501.2968+0.0022
      14.05 03:501.2938+0.002
      14.05 02:501.2963+0.0017
      14.05 01:501.2961-0.0033
      14.05 00:501.2949+0.0043
      13.05 23:501.2862-0.0014
      13.05 22:501.2839+0.0078
      13.05 21:501.2612-0.0019
      13.05 20:501.2629-0.0013
      13.05 19:501.248-0.0097
      13.05 18:501.238+0.0004
      13.05 17:501.2443-0.0008
      13.05 16:501.2462+0.0098
      13.05 15:501.2373+0.0041
      13.05 14:501.222-0.0005
      13.05 13:501.217+0.0014
      13.05 12:501.2151-0.0002
      13.05 11:501.2156-0.0097
      13.05 10:501.249-0.0012
      13.05 09:501.2688+0.0017
      13.05 08:501.2663+0.0014
      13.05 07:501.2579+0.0004
      13.05 06:501.2565-0.0005
      13.05 05:501.2438+0.0026
      13.05 04:501.2352+0.001
      13.05 03:501.2246+0.0019
      13.05 02:501.2272+0.0013
      13.05 01:501.226+0.0012
      13.05 00:501.2244+0.0061
      12.05 23:501.2132+0.0025
      12.05 22:501.2091+0.0009
      12.05 21:501.211-0.0007
      12.05 20:501.1988+0.0013
      12.05 19:501.1829+0.0018
      12.05 18:501.1771+0.001
      12.05 17:501.1787+0.0001
      12.05 16:501.1837-0.0005
      12.05 15:501.172+0.0003
      12.05 14:501.1743-0.0012
      12.05 13:501.1814-0.0001
      12.05 12:501.1834-0.0001
      12.05 11:501.1738+0.001
      12.05 10:501.15+0.0023
      12.05 09:501.143+0.0003
      12.05 08:501.1397-0.0001
      12.05 07:501.1397-0.0039
      12.05 06:501.1487-0.0009
      12.05 05:501.1482-0.0011
      12.05 04:501.1488-0.0001
      12.05 03:501.1483-0.0005
      12.05 02:501.1428+0.0002
      12.05 01:501.1408-0.0001
      12.05 00:501.1397+0.0013
      11.05 23:501.1379-0.0028
      11.05 22:501.131+0.0001
      11.05 21:501.1311+0.0013
      11.05 20:501.1206-0.0027
      11.05 19:501.1236-0.0026
      11.05 18:501.1102+0.0033
      11.05 17:501.0918+0.0002
      11.05 16:501.0905+0.0014
      11.05 15:501.0959+0.0007
      11.05 14:501.1068+0.0002
      11.05 13:501.108-0.0065
      11.05 12:501.1184+0.002
      11.05 11:501.1057-0.0002
      11.05 10:501.1087-0.0076
      11.05 09:501.1328+0.0027
      11.05 08:501.1348+0.0023
      11.05 07:501.147-0.0037
      11.05 06:501.151+0.0067
      11.05 05:501.1412+0.0005
      11.05 04:501.1415-0.0002
      11.05 03:501.1471-0.0001
      11.05 02:501.1458+0.0001
      11.05 01:501.1485+0.0004
      11.05 00:501.1449-0.0017
      10.05 23:501.1529-0.0005
      10.05 22:501.1768-
      10.05 21:501.1995-0.0009
      10.05 20:501.2043+0.0024
      10.05 19:501.1909+0.0016
      10.05 18:501.1888+0.0095
      10.05 17:501.1747-0.0023
      10.05 16:501.168+0.0001
      10.05 15:501.1599
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0905
      макс: 1.3924
      за месяц:
        1.185
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.211+0.0104
      15.05.20241.2006-0.0749
      14.05.20241.2755+0.0215
      13.05.20241.254+0.0735
      12.05.20241.1805+0.0559
      11.05.20241.1246-0.0378
      10.05.20241.1624-0.0146
      09.05.20241.177+0.0316
      08.05.20241.1454+0.0275
      07.05.20241.1179-0.1407
      06.05.20241.2586-0.0116
      05.05.20241.2702-0.0086
      04.05.20241.2788-0.0239
      03.05.20241.3027-0.0045
      02.05.20241.3072-0.0852
      01.05.20241.3924+0.027
      30.04.20241.3654+0.0266
      29.04.20241.3388+0.0414
      28.04.20241.2974-0.0038
      27.04.20241.3012+0.0143
      26.04.20241.2869+0.0063
      25.04.20241.2806+0.0265
      24.04.20241.2541-0.0058
      23.04.20241.2599+0.0392
      22.04.20241.2207+0.0031
      21.04.20241.2176-0.0158
      20.04.20241.2334-0.0156
      19.04.20241.249-0.0039
      18.04.20241.2529+0.0249
      17.04.20241.228+0.0268
      16.04.20241.2012
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.62562
      макс: 1.3924
      за квартал:
      1.185  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.211+0.0104
      15.05.20241.2006-0.0749
      14.05.20241.2755+0.0215
      13.05.20241.254+0.0735
      12.05.20241.1805+0.0559
      11.05.20241.1246-0.0378
      10.05.20241.1624-0.0146
      09.05.20241.177+0.0316
      08.05.20241.1454+0.0275
      07.05.20241.1179-0.1407
      06.05.20241.2586-0.0116
      05.05.20241.2702-0.0086
      04.05.20241.2788-0.0239
      03.05.20241.3027-0.0045
      02.05.20241.3072-0.0852
      01.05.20241.3924+0.027
      30.04.20241.3654+0.0266
      29.04.20241.3388+0.0414
      28.04.20241.2974-0.0038
      27.04.20241.3012+0.0143
      26.04.20241.2869+0.0063
      25.04.20241.2806+0.0265
      24.04.20241.2541-0.0058
      23.04.20241.2599+0.0392
      22.04.20241.2207+0.0031
      21.04.20241.2176-0.0158
      20.04.20241.2334-0.0156
      19.04.20241.249-0.0039
      18.04.20241.2529+0.0249
      17.04.20241.228+0.0268
      16.04.20241.2012+0.0359
      15.04.20241.1653-0.0203
      14.04.20241.1856+0.028
      13.04.20241.1576+0.0548
      12.04.20241.1028+0.0413
      11.04.20241.0615+0.0113
      10.04.20241.0502+0.013
      09.04.20241.0372+0.04212
      08.04.20240.99508+0.00559
      07.04.20240.98949-0.00345
      06.04.20240.99294-0.01996
      05.04.20241.0129+0.0046
      04.04.20241.0083+0.00831
      03.04.20240.99999-0.00161
      02.04.20241.0016+0.02625
      01.04.20240.97535+0.01001
      31.03.20240.96534+0.01919
      30.03.20240.94615+0.01834
      29.03.20240.92781-0.00424
      28.03.20240.93205-0.00282
      27.03.20240.93487+0.04695
      26.03.20240.88792+0.02285
      25.03.20240.86507-0.06041
      24.03.20240.92548+0.01963
      23.03.20240.90585+0.00355
      22.03.20240.9023+0.05471
      21.03.20240.84759-0.0164
      20.03.20240.86399-0.01637
      19.03.20240.88036+0.02
      18.03.20240.86036+0.02016
      17.03.20240.8402+0.03878
      16.03.20240.80142+0.03215
      15.03.20240.76927+0.07723
      14.03.20240.69204+0.03456
      13.03.20240.65748+0.00743
      12.03.20240.65005-0.01403
      11.03.20240.66408-0.0047
      10.03.20240.66878+0.03011
      09.03.20240.63867+0.01305
      08.03.20240.62562-0.0125
      07.03.20240.63812-0.06419
      06.03.20240.70231-0.02453
      05.03.20240.72684-0.03799
      04.03.20240.76483-0.00655
      03.03.20240.77138-0.01362
      02.03.20240.785+0.00332
      01.03.20240.78168+0.00026
      29.02.20240.78142+1.0E-5
      28.02.20240.78141+0.03103
      27.02.20240.75038+0.0098
      26.02.20240.74058-0.0028
      25.02.20240.74338-0.02552
      24.02.20240.7689+0.02058
      23.02.20240.74832+0.00935
      22.02.20240.73897+0.00951
      21.02.20240.72946+0.01203
      20.02.20240.71743-0.05543
      19.02.20240.77286-0.01637
      18.02.20240.78923-0.01546
      17.02.20240.80469+0.00838
      16.02.20240.79631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.