Курсы криптовалют к First Digital USD

Биткоин 66397.95
Эфириум 3078.18
Tether 0.99999
Binance Coin 573.7
Solana 170.32
USD Coin 1
Lido Staked ETH 3075.61
Рипл 0.51064
Tokamak Network 6.2881
Dogecoin 0.14957
Cardano 0.46739
SHIBA INU 2.382E-5
Avalanche 35.6356
TRON 0.12121
Wrapped TRON 0.12103
Wrapped Bitcoin 66395.23
Polkadot 6.9435
ChainLink 16.7399
Bitcoin Cash 485
NEAR Protocol 7.8487

Все криптовалюты » First Digital USD, Alt.Estate token »

Курс First Digital USD к Alt.Estate token

Обновлено: 20.05.2024 04:10:01


	=
Калькулятор FDUSD - ALT / Обратный расчет: курс Alt.Estate token к First Digital USD

Графики

Динамика изменения курса first digital usd относительно alt.estate token, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0965

макс: 3.3721

за сутки:

3.3526

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 04:10	3.3526	+0.0115
20.05 04:00	3.3411	-0.001
20.05 03:50	3.3421	-0.0135
20.05 03:40	3.3556	-0.0165
20.05 03:30	3.3721	+0.0141
20.05 03:20	3.358	+0.024
20.05 03:10	3.334	+0.0017
20.05 03:00	3.3323	-0.0109
20.05 02:50	3.3432	+0.0001
20.05 02:40	3.3431	-0.0022
20.05 02:30	3.3453	+0.0061
20.05 02:20	3.3392	+0.0083
20.05 02:10	3.3309	+0.0004
20.05 02:00	3.3305	-0.0037
20.05 01:50	3.3342	+0.005
20.05 01:40	3.3292	+0.0007
20.05 01:30	3.3285	-0.0059
20.05 01:20	3.3344	+0.0016
20.05 01:10	3.3328	+0.0022
20.05 01:00	3.3306	-0.0054
20.05 00:50	3.336	-0.0112
20.05 00:40	3.3472	+0.011
20.05 00:30	3.3362	+0.012
20.05 00:20	3.3242	+0.0024
20.05 00:10	3.3218	+0.0023
20.05 00:00	3.3195	-0.0024
19.05 23:50	3.3219	+0.0077
19.05 23:40	3.3142	+0.0041
19.05 23:30	3.3101	-0.0076
19.05 23:20	3.3177	+0.0035
19.05 23:10	3.3142	-0.0041
19.05 23:00	3.3183	+0.004
19.05 22:50	3.3143	+0.0133
19.05 22:40	3.301	+0.0133
19.05 22:30	3.2877	-0.0015
19.05 22:20	3.2892	-0.0309
19.05 22:10	3.3201	+0.0022
19.05 22:00	3.3179	+0.0035
19.05 21:50	3.3144	+0.0084
19.05 21:40	3.306	+0.0003
19.05 21:30	3.3057	+0.0096
19.05 21:20	3.2961	-0.0012
19.05 21:10	3.2973	+0.0009
19.05 21:00	3.2964	-0.0104
19.05 20:50	3.3068	+0.0015
19.05 20:40	3.3053	+0.0082
19.05 20:30	3.2971	-0.0104
19.05 20:20	3.3075	-0.0272
19.05 20:10	3.3347	-0.0055
19.05 20:00	3.3402	+0.0085
19.05 19:50	3.3317	+0.0013
19.05 19:40	3.3304	+0.0184
19.05 19:30	3.312	+0.0265
19.05 19:20	3.2855	+0.0084
19.05 19:10	3.2771	-0.0042
19.05 19:00	3.2813	-0.0048
19.05 18:50	3.2861	+0.0146
19.05 18:40	3.2715	-0.0161
19.05 18:30	3.2876	-0.0162
19.05 18:20	3.3038	+0.0108
19.05 18:10	3.293	-0.0001
19.05 18:00	3.2931	+0.0015
19.05 17:50	3.2916	-0.0082
19.05 17:40	3.2998	+0.0068
19.05 17:30	3.293	-0.0017
19.05 17:20	3.2947	-0.0042
19.05 17:10	3.2989	+0.0249
19.05 17:00	3.274	+0.0024
19.05 16:50	3.2716	-0.0166
19.05 16:40	3.2882	+0.0054
19.05 16:30	3.2828	+0.0032
19.05 16:20	3.2796	+0.0037
19.05 16:10	3.2759	-0.0027
19.05 16:00	3.2786	+0.0277
19.05 15:50	3.2509	+0.0072
19.05 15:40	3.2437	-0.0059
19.05 15:30	3.2496	+0.0215
19.05 15:20	3.2281	+0.0077
19.05 15:10	3.2204	+0.0013
19.05 15:00	3.2191	+0.0119
19.05 14:50	3.2072	-0.0082
19.05 14:40	3.2154	-0.0095
19.05 14:30	3.2249	+0.0115
19.05 14:20	3.2134	-0.0093
19.05 14:10	3.2227	+0.032
19.05 14:00	3.1907	+0.0321
19.05 13:50	3.1586	-0.0023
19.05 13:40	3.1609	-0.0119
19.05 13:30	3.1728	+0.0029
19.05 13:20	3.1699	-0.0028
19.05 13:10	3.1727	-0.0039
19.05 13:00	3.1766	-0.0009
19.05 12:50	3.1775	+0.0038
19.05 12:40	3.1737	-0.0037
19.05 12:30	3.1774	+0.0072
19.05 12:20	3.1702	+0.0075
19.05 12:10	3.1627	-
19.05 12:00	3.1627	+0.003
19.05 11:50	3.1597	-
19.05 11:40	3.1597	+0.0124
19.05 11:30	3.1473	+0.0049
19.05 11:20	3.1424	-0.0003
19.05 11:10	3.1427	+0.0034
19.05 11:00	3.1393	-0.0057
19.05 10:50	3.145	-0.0031
19.05 10:40	3.1481	-0.0075
19.05 10:30	3.1556	+0.0005
19.05 10:20	3.1551	-0.0038
19.05 10:10	3.1589	-0.0108
19.05 10:00	3.1697	-0.0116
19.05 09:50	3.1813	+0.0082
19.05 09:40	3.1731	+0.0188
19.05 09:30	3.1543	+0.0096
19.05 09:20	3.1447	+0.0021
19.05 09:10	3.1426	-0.0027
19.05 09:00	3.1453	+0.0052
19.05 08:50	3.1401	+0.0004
19.05 08:40	3.1397	-0.0002
19.05 08:30	3.1399	+0.0059
19.05 08:20	3.134	-0.0038
19.05 08:10	3.1378	+0.0003
19.05 08:00	3.1375	-0.0055
19.05 07:50	3.143	-0.0079
19.05 07:40	3.1509	-0.0002
19.05 07:30	3.1511	+0.0125
19.05 07:20	3.1386	+0.0098
19.05 07:10	3.1288	+0.0033
19.05 07:00	3.1255	+0.0006
19.05 06:50	3.1249	+0.0155
19.05 06:40	3.1094	+0.0019
19.05 06:30	3.1075	+0.011
19.05 06:20	3.0965	-0.0032
19.05 06:10	3.0997	-0.006
19.05 06:00	3.1057	-
19.05 05:50	3.1057	-0.007
19.05 05:40	3.1127	-0.0043
19.05 05:30	3.117	-0.0066
19.05 05:20	3.1236	-0.0067
19.05 05:10	3.1303	-0.0011
19.05 05:00	3.1314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0384

макс: 3.4774

за неделю:

3.3526

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 04:10	3.3526	-0.001
20.05 03:50	3.3421	-0.0109
20.05 02:50	3.3432	-0.0037
20.05 01:50	3.3342	-0.0054
20.05 00:50	3.336	-0.0024
19.05 23:50	3.3219	+0.004
19.05 22:50	3.3143	+0.0035
19.05 21:50	3.3144	-0.0104
19.05 20:50	3.3068	+0.0085
19.05 19:50	3.3317	-0.0048
19.05 18:50	3.2861	+0.0015
19.05 17:50	3.2916	+0.0024
19.05 16:50	3.2716	+0.0277
19.05 15:50	3.2509	+0.0119
19.05 14:50	3.2072	+0.0321
19.05 13:50	3.1586	-0.0009
19.05 12:50	3.1775	+0.003
19.05 11:50	3.1597	-0.0057
19.05 10:50	3.145	-0.0116
19.05 09:50	3.1813	+0.0052
19.05 08:50	3.1401	-0.0055
19.05 07:50	3.143	+0.0006
19.05 06:50	3.1249	-
19.05 05:50	3.1057	-0.0005
19.05 04:50	3.1319	+0.0013
19.05 03:50	3.1257	+0.0043
19.05 02:50	3.1145	+0.0082
19.05 01:50	3.1094	+0.0059
19.05 00:50	3.1009	-0.0002
18.05 23:50	3.0927	-0.0131
18.05 22:50	3.0991	-0.001
18.05 21:50	3.0853	-0.005
18.05 20:50	3.0938	+0.0004
18.05 19:50	3.0992	+0.0022
18.05 18:50	3.0926	-0.0217
18.05 17:50	3.1425	+0.0209
18.05 16:50	3.0947	+0.0209
18.05 15:50	3.0654	+0.0126
18.05 14:50	3.0639	-0.0061
18.05 13:50	3.0566	+0.0046
18.05 12:50	3.0384	+0.0004
18.05 11:50	3.0661	+0.0116
18.05 10:50	3.0835	+0.001
18.05 09:50	3.0913	+0.0061
18.05 08:50	3.0864	-
18.05 07:40	3.0709	-0.0083
18.05 06:50	3.0617	-0.0059
18.05 05:50	3.112	-0.013
18.05 04:50	3.0961	-0.01
18.05 03:50	3.0988	+0.0051
18.05 02:50	3.1012	+0.0024
18.05 01:50	3.0678	-0.0036
18.05 00:50	3.0582	+0.0041
17.05 23:50	3.0436	+0.0016
17.05 22:50	3.0804	-0.0264
17.05 21:50	3.1344	-0.0009
17.05 20:50	3.1344	+0.0312
17.05 19:50	3.0976	-0.0098
17.05 18:50	3.1341	-0.0092
17.05 17:50	3.1487	+0.0006
17.05 16:50	3.2013	-0.018
17.05 15:50	3.1738	+0.008
17.05 14:50	3.2137	+0.0131
17.05 13:50	3.1814	-0.001
17.05 12:50	3.2042	-0.0015
17.05 11:50	3.2297	+0.0095
17.05 10:50	3.2253	-0.0357
17.05 09:50	3.3259	+0.0034
17.05 08:50	3.3105	-0.0015
17.05 07:50	3.3147	+0.0007
17.05 06:50	3.2903	+0.0362
17.05 05:50	3.1995	-0.0063
17.05 04:50	3.2887	-0.0071
17.05 03:50	3.308	+0.0059
17.05 02:50	3.3218	-0.0071
17.05 01:50	3.3435	-0.0035
17.05 00:50	3.34	+0.0012
16.05 23:50	3.3482	+0.0043
16.05 22:50	3.3372	+0.001
16.05 21:50	3.3318	-0.0015
16.05 20:50	3.3514	+0.0002
16.05 19:50	3.3632	-0.0086
16.05 18:50	3.3585	+0.0411
16.05 17:50	3.3557	-0.0123
16.05 16:50	3.2941	-0.005
16.05 15:50	3.2766	-0.0063
16.05 14:50	3.2211	+0.0004
16.05 13:50	3.213	+0.0023
16.05 12:50	3.1832	-0.0039
16.05 11:50	3.1903	+0.0239
16.05 10:50	3.1153	+0.0007
16.05 09:50	3.1573	-0.0021
16.05 08:50	3.1659	-0.0063
16.05 07:50	3.2033	+0.0038
16.05 06:50	3.1714	+0.0066
16.05 05:50	3.2116	-0.0025
16.05 04:50	3.1797	-0.0059
16.05 03:50	3.1737	+0.0094
16.05 02:50	3.1435	+0.0047
16.05 01:50	3.1467	+0.0036
16.05 00:50	3.1445	+0.0162
15.05 23:50	3.0919	-0.0306
15.05 22:50	3.1367	-0.0057
15.05 21:50	3.1677	+0.0035
15.05 20:50	3.1849	-0.0093
15.05 19:50	3.2268	+0.0005
15.05 18:50	3.2271	+0.002
15.05 17:50	3.1997	+0.036
15.05 16:50	3.2012	-0.0062
15.05 15:50	3.2473	-0.0118
15.05 14:50	3.3897	+0.0033
15.05 13:50	3.3387	+0.003
15.05 12:50	3.3219	-0.0062
15.05 11:40	3.3562	+0.0114
15.05 10:50	3.3097	-0.0068
15.05 09:50	3.3222	-0.0066
15.05 08:50	3.3442	-0.0118
15.05 07:50	3.3218	-0.0028
15.05 06:50	3.3216	+0.0011
15.05 05:50	3.3614	+0.0029
15.05 04:50	3.3814	+0.0027
15.05 03:50	3.4462	-0.0014
15.05 02:50	3.4555	-0.0105
15.05 01:50	3.4506	+0.0062
15.05 00:50	3.4226	+0.0007
14.05 23:50	3.3975	+0.0105
14.05 22:50	3.382	-0.0021
14.05 21:50	3.4284	-0.0156
14.05 20:50	3.4774	-0.0047
14.05 19:50	3.4217	-0.018
14.05 18:50	3.3951	+0.0138
14.05 17:50	3.3736	-
14.05 16:50	3.3818	+0.0093
14.05 15:50	3.3567	+0.0096
14.05 14:50	3.3151	-0.0236
14.05 13:50	3.3832	-0.0047
14.05 12:50	3.3637	-0.0236
14.05 11:50	3.4299	+0.0025
14.05 10:50	3.4115	+0.0049
14.05 09:50	3.4005	+0.0143
14.05 08:50	3.3361	+0.0049
14.05 07:50	3.3948	+0.0109
14.05 06:50	3.4013	+0.0023
14.05 05:50	3.3981	+0.0066
14.05 04:50	3.3717	+0.014
14.05 03:50	3.3269	-0.0032
14.05 02:50	3.3497	-0.0041
14.05 01:50	3.3671	+0.0041
14.05 00:50	3.3469	+0.0065
13.05 23:50	3.3442	-0.0085
13.05 22:50	3.4218	-0.001
13.05 21:50	3.4102	-0.0003
13.05 20:50	3.335	-0.0261
13.05 19:50	3.277	-0.0026
13.05 18:50	3.2752	+0.0101
13.05 17:50	3.273	+0.0135
13.05 16:50	3.2678	-0.004
13.05 15:50	3.2455	-0.0087
13.05 14:50	3.2572	-0.0035
13.05 13:50	3.2388	+0.0016
13.05 12:50	3.1798	+0.0107
13.05 11:50	3.1996	-0.0343
13.05 10:50	3.2256	+0.0125
13.05 09:50	3.2279	+0.0014
13.05 08:50	3.2648	-0.0036
13.05 07:50	3.2872	-0.0315
13.05 06:50	3.3292	+0.0154
13.05 05:50	3.3252	-0.0151
13.05 04:50	3.2426

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.5054

макс: 3.6117

за месяц:

3.3526

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05.2024	3.4362	+0.149
18.05.2024	3.2872	-0.0989
17.05.2024	3.3861	-0.0864
16.05.2024	3.4725	+0.0076
15.05.2024	3.4649	-0.1468
14.05.2024	3.6117	+0.1315
13.05.2024	3.4802	+0.1822
12.05.2024	3.298	+0.0397
11.05.2024	3.2583	+0.0672
10.05.2024	3.1911	+0.0219
09.05.2024	3.1692	+0.0057
08.05.2024	3.1635	+0.1945
07.05.2024	2.969	+0.0788
06.05.2024	2.8902	+0.049
05.05.2024	2.8412	+0.0826
04.05.2024	2.7586	-0.0696
03.05.2024	2.8282	-0.2507
02.05.2024	3.0789	-0.1276
01.05.2024	3.2065	+0.2308
30.04.2024	2.9757	+0.1176
29.04.2024	2.8581	+0.0409
28.04.2024	2.8172	-0.1792
27.04.2024	2.9964	+0.1088
26.04.2024	2.8876	+0.0629
25.04.2024	2.8247	+0.173
24.04.2024	2.6517	+0.0867
23.04.2024	2.565	+0.0596
22.04.2024	2.5054	-0.0311
21.04.2024	2.5365	-0.1087
20.04.2024	2.6452	-0.1726
19.04.2024	2.8178

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.7195

макс: 3.6117

за квартал:

3.3526

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05.2024	3.4362	+0.149
18.05.2024	3.2872	-0.0989
17.05.2024	3.3861	-0.0864
16.05.2024	3.4725	+0.0076
15.05.2024	3.4649	-0.1468
14.05.2024	3.6117	+0.1315
13.05.2024	3.4802	+0.1822
12.05.2024	3.298	+0.0397
11.05.2024	3.2583	+0.0672
10.05.2024	3.1911	+0.0219
09.05.2024	3.1692	+0.0057
08.05.2024	3.1635	+0.1945
07.05.2024	2.969	+0.0788
06.05.2024	2.8902	+0.049
05.05.2024	2.8412	+0.0826
04.05.2024	2.7586	-0.0696
03.05.2024	2.8282	-0.2507
02.05.2024	3.0789	-0.1276
01.05.2024	3.2065	+0.2308
30.04.2024	2.9757	+0.1176
29.04.2024	2.8581	+0.0409
28.04.2024	2.8172	-0.1792
27.04.2024	2.9964	+0.1088
26.04.2024	2.8876	+0.0629
25.04.2024	2.8247	+0.173
24.04.2024	2.6517	+0.0867
23.04.2024	2.565	+0.0596
22.04.2024	2.5054	-0.0311
21.04.2024	2.5365	-0.1087
20.04.2024	2.6452	-0.1726
19.04.2024	2.8178	-0.0733
18.04.2024	2.8911	+0.0557
17.04.2024	2.8354	+0.1109
16.04.2024	2.7245	+0.2021
15.04.2024	2.5224	-0.0646
14.04.2024	2.587	+0.2533
13.04.2024	2.3337	+0.3451
12.04.2024	1.9886	+0.0731
11.04.2024	1.9155	+0.0405
10.04.2024	1.875	+0.1365
09.04.2024	1.7385	-0.0023
08.04.2024	1.7408	-0.122
07.04.2024	1.8628	-0.1459
06.04.2024	2.0087	-0.0836
05.04.2024	2.0923	+0.0667
04.04.2024	2.0256	+0.0099
03.04.2024	2.0157	+0.0142
02.04.2024	2.0015	+0.1297
01.04.2024	1.8718	+0.0836
31.03.2024	1.7882	+0.0151
30.03.2024	1.7731	+0.0285
29.03.2024	1.7446	-0.0133
28.03.2024	1.7579	+0.0136
27.03.2024	1.7443	+0.0248
26.03.2024	1.7195	-0.2333
25.03.2024	1.9528	-0.1979
24.03.2024	2.1507	-0.0085
23.03.2024	2.1592	-0.0308
22.03.2024	2.19	+0.0279
21.03.2024	2.1621	-0.2505
20.03.2024	2.4126	+0.0463
19.03.2024	2.3663	+0.2282
18.03.2024	2.1381	+0.1041
17.03.2024	2.034	-0.0463
16.03.2024	2.0803	-0.0556
15.03.2024	2.1359	+0.1834
14.03.2024	1.9525	+0.1179
13.03.2024	1.8346	+0.0377
12.03.2024	1.7969	+0.0107
11.03.2024	1.7862	-0.1098
10.03.2024	1.896	-0.1087
09.03.2024	2.0047	-0.0509
08.03.2024	2.0556	+0.0111
07.03.2024	2.0445	-0.2091
06.03.2024	2.2536	+0.0478
05.03.2024	2.2058	+0.0454
04.03.2024	2.1604	+0.0277
03.03.2024	2.1327	-0.0871
02.03.2024	2.2198	-0.0492
01.03.2024	2.269	-0.0047
29.02.2024	2.2737	+0.1605
28.02.2024	2.1132	+0.0547
27.02.2024	2.0585	-0.1605
26.02.2024	2.219	+0.0641
25.02.2024	2.1549	-0.0496
24.02.2024	2.2045	+0.1329
23.02.2024	2.0716	+0.012
22.02.2024	2.0596	-0.0438
21.02.2024	2.1034	-0.18
20.02.2024	2.2834	-0.2011
19.02.2024	2.4845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот