Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ankr »

    Курс First Digital USD к Ankr

    Обновлено: 30.04.2024 19:10:01

    =
    Калькулятор FDUSD - ANKR / Обратный расчет: курс Ankr к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ankr, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.5168
      макс: 21.5499
      за сутки:
      21.5499  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 19:1021.5499+0.1411
      30.04 19:0021.4088-0.0557
      30.04 18:5021.4645+0.0819
      30.04 18:4021.3826+0.0458
      30.04 18:3021.3368+0.053
      30.04 18:2021.2838+0.3254
      30.04 18:1020.9584-0.0095
      30.04 18:0320.9679+0.0047
      30.04 18:0020.9632+0.1794
      30.04 17:5020.7838-0.1446
      30.04 17:4020.9284+0.0695
      30.04 17:3020.8589-0.1293
      30.04 17:2020.9882+0.1446
      30.04 17:1020.8436-0.0485
      30.04 17:0020.8921+0.1216
      30.04 16:5020.7705+0.1783
      30.04 16:4020.5922-0.0897
      30.04 16:3020.6819+0.1207
      30.04 16:2020.5612+0.026
      30.04 16:1020.5352+0.0867
      30.04 16:0320.4485+0.0219
      30.04 16:0020.4266-0.0676
      30.04 15:5020.4942+0.0073
      30.04 15:4020.4869-0.053
      30.04 15:3020.5399-0.1405
      30.04 15:2020.6804+0.1602
      30.04 15:1020.5202-0.0223
      30.04 15:0020.5425+0.0223
      30.04 14:5020.5202+0.1825
      30.04 14:4020.3377+0.1419
      30.04 14:3020.1958+0.0867
      30.04 14:2020.1091-0.0099
      30.04 14:1020.119+0.1446
      30.04 14:0319.9744+0.0039
      30.04 14:0019.9705-0.0638
      30.04 13:5020.0343-0.0188
      30.04 13:4020.0531+0.0961
      30.04 13:3019.957+0.026
      30.04 13:2019.931+0.1051
      30.04 13:1019.8259+0.0308
      30.04 13:0019.7951+0.1219
      30.04 12:5019.6732+0.0489
      30.04 12:4019.6243+0.0281
      30.04 12:3019.5962+0.0692
      30.04 12:2019.527-0.1439
      30.04 12:1019.6709+0.031
      30.04 12:0319.6399-0.0031
      30.04 12:0019.643+0.1712
      30.04 11:5019.4718+0.1244
      30.04 11:4019.3474+0.1409
      30.04 11:3019.2065+0.0513
      30.04 11:2019.1552+0.08
      30.04 11:1019.0752+0.1258
      30.04 11:0018.9494+0.0184
      30.04 10:5018.931+0.0485
      30.04 10:4018.8825+0.1205
      30.04 10:3018.762+0.0624
      30.04 10:2018.6996-0.0345
      30.04 10:1018.7341-0.05
      30.04 10:0318.7841+0.0027
      30.04 10:0018.7814-0.1474
      30.04 09:5018.9288-0.0124
      30.04 09:4018.9412-0.0048
      30.04 09:3018.946+0.0353
      30.04 09:2018.9107+0.073
      30.04 09:1018.8377-0.0426
      30.04 09:0018.8803-0.0369
      30.04 08:5018.9172+0.0249
      30.04 08:4018.8923+0.059
      30.04 08:3018.8333+0.004
      30.04 08:2018.8293-0.0275
      30.04 08:1018.8568-0.0238
      30.04 08:0318.8806-0.0506
      30.04 08:0018.9312+0.0066
      30.04 07:5018.9246+0.0095
      30.04 07:4018.9151+0.0465
      30.04 07:3018.8686+0.0653
      30.04 07:2018.8033-0.0872
      30.04 07:1018.8905+0.0302
      30.04 07:0018.8603-0.0255
      30.04 06:5018.8858+0.0604
      30.04 06:4018.8254-0.0058
      30.04 06:3118.8312-0.0086
      30.04 06:3018.8398+0.0242
      30.04 06:2018.8156-0.0534
      30.04 06:1018.869+0.0694
      30.04 06:0318.7996-0.001
      30.04 06:0018.8006+0.0129
      30.04 05:5018.7877+0.076
      30.04 05:4018.7117-0.0493
      30.04 05:3018.761-0.0731
      30.04 05:2018.8341-0.1755
      30.04 05:1019.0096+0.2006
      30.04 05:0018.809+0.0655
      30.04 04:5018.7435+0.0334
      30.04 04:4018.7101+0.0929
      30.04 04:3018.6172+0.0187
      30.04 04:2018.5985-0.0248
      30.04 04:1018.6233+0.0808
      30.04 04:0318.5425+0.0167
      30.04 04:0018.5258+0.009
      30.04 03:5018.5168-0.1016
      30.04 03:4018.6184-0.0485
      30.04 03:3018.6669-0.0946
      30.04 03:2018.7615+0.087
      30.04 03:1018.6745-0.0109
      30.04 03:0018.6854+0.0411
      30.04 02:5018.6443+0.0136
      30.04 02:4018.6307+0.0276
      30.04 02:3018.6031+0.0062
      30.04 02:2018.5969-0.0598
      30.04 02:1018.6567-0.0078
      30.04 02:0318.6645+0.0225
      30.04 02:0018.642-0.011
      30.04 01:5018.653+0.0863
      30.04 01:4018.5667-0.0486
      30.04 01:3018.6153-0.1894
      30.04 01:2018.8047-0.0326
      30.04 01:1018.8373-0.123
      30.04 01:0018.9603-0.0719
      30.04 00:5019.0322-0.0685
      30.04 00:4019.1007+0.1027
      30.04 00:3018.998-
      30.04 00:2018.998+0.1332
      30.04 00:1018.8648+0.0319
      30.04 00:0318.8329-0.0024
      30.04 00:0018.8353-0.0208
      29.04 23:5018.8561+0.1392
      29.04 23:4018.7169+0.1424
      29.04 23:3018.5745+0.0464
      29.04 23:2018.5281-0.192
      29.04 23:1018.7201-0.0109
      29.04 23:0018.731-0.0906
      29.04 22:5018.8216+0.019
      29.04 22:4018.8026+0.0517
      29.04 22:3018.7509+0.0653
      29.04 22:2018.6856-0.1099
      29.04 22:1018.7955+0.0296
      29.04 22:0318.7659-0.0407
      29.04 22:0018.8066-0.0087
      29.04 21:5018.8153-0.0245
      29.04 21:4018.8398+0.1016
      29.04 21:3018.7382-0.0855
      29.04 21:2018.8237-0.0164
      29.04 21:1018.8401-0.0366
      29.04 21:0018.8767-0.0295
      29.04 20:5018.9062-0.0028
      29.04 20:4018.909-0.0404
      29.04 20:3018.9494-0.0565
      29.04 20:2019.0059+0.0138
      29.04 20:1018.9921-0.1573
      29.04 20:0319.1494-0.0204
      29.04 20:0019.1698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.0156
      макс: 21.5499
      за неделю:
      21.5499  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 19:1021.5499-0.0557
      30.04 18:5021.4645+0.1794
      30.04 17:5020.7838+0.1216
      30.04 16:5020.7705-0.0676
      30.04 15:5020.4942+0.0223
      30.04 14:5020.5202-0.0638
      30.04 13:5020.0343+0.1219
      30.04 12:5019.6732+0.1712
      30.04 11:5019.4718+0.0184
      30.04 10:5018.931-0.1474
      30.04 09:5018.9288-0.0369
      30.04 08:5018.9172+0.0066
      30.04 07:5018.9246-0.0255
      30.04 06:5018.8858+0.0129
      30.04 05:5018.7877+0.0655
      30.04 04:5018.7435+0.009
      30.04 03:5018.5168+0.0411
      30.04 02:5018.6443-0.011
      30.04 01:5018.653-0.0719
      30.04 00:5019.0322-0.0208
      29.04 23:5018.8561-0.0906
      29.04 22:5018.8216-0.0087
      29.04 21:5018.8153-0.0295
      29.04 20:5018.9062+0.0304
      29.04 19:5019.1394-0.0072
      29.04 18:5019.101-0.1123
      29.04 17:5019.4133-0.0696
      29.04 16:5019.9299-0.003
      29.04 15:5019.6399+0.0141
      29.04 14:5019.6961-0.018
      29.04 13:5019.6667-0.0799
      29.04 12:5019.6239-0.0748
      29.04 11:5019.761-0.012
      29.04 10:5019.5312-0.0274
      29.04 09:5019.7753-0.0043
      29.04 08:5019.2858+0.1004
      29.04 07:5019.0514+0.1005
      29.04 06:5019.2192+0.0957
      29.04 05:5018.9457-0.0158
      29.04 04:5018.734-0.1529
      29.04 03:5019.0279-0.0753
      29.04 02:5019.1803+0.0465
      29.04 01:5018.8688+0.0238
      29.04 00:5018.6013+0.0231
      28.04 23:5018.6536-0.0066
      28.04 22:5018.631-0.0505
      28.04 21:5018.5949-0.0253
      28.04 20:5018.6614-0.0359
      28.04 19:5018.8469+0.0286
      28.04 18:5018.7843-0.0456
      28.04 17:5018.7529+0.0541
      28.04 16:5018.6364-0.0602
      28.04 15:5018.7556+0.0238
      28.04 14:5018.7619+0.0456
      28.04 13:5018.5049-0.0259
      28.04 12:5018.5018-0.019
      28.04 11:5018.5802-0.0522
      28.04 10:5018.458-0.0131
      28.04 09:5018.4212+0.0284
      28.04 08:5018.5567-0.0135
      28.04 07:5018.3863-0.0725
      28.04 06:5018.5103-0.0078
      28.04 05:5018.4882+0.0272
      28.04 04:5018.2021-0.015
      28.04 03:5018.0156+0.0456
      28.04 02:5018.3523-0.1069
      28.04 01:5018.4424+0.0646
      28.04 00:5018.1047+0.1725
      27.04 23:5018.3056-0.2914
      27.04 22:5019.0128-0.0741
      27.04 21:5019.2067-0.0771
      27.04 20:5019.0656-0.1033
      27.04 19:5019.7991+0.0273
      27.04 18:5019.7711+0.0473
      27.04 17:5019.6959-0.0269
      27.04 16:5019.7225-0.0064
      27.04 15:5019.9379+0.0882
      27.04 14:5020.1061+0.0914
      27.04 13:5020.0331+0.1713
      27.04 12:5019.7786+0.0481
      27.04 11:5019.8721-0.0271
      27.04 10:5020.0998-0.0154
      27.04 09:5020.38-0.0323
      27.04 08:5020.3343-0.0351
      27.04 07:5020.3792-0.0079
      27.04 06:5020.5279+0.0404
      27.04 05:5020.6509+0.1158
      27.04 04:5020.6283+0.0053
      27.04 03:5020.1938+0.0098
      27.04 02:5019.8907+0.0336
      27.04 01:5019.849-0.0636
      27.04 00:5019.6946+0.0423
      26.04 23:5019.5937-0.0239
      26.04 22:5019.6086+0.0058
      26.04 21:5019.5348-0.0271
      26.04 20:5019.5713+0.0244
      26.04 19:5019.5883-0.0036
      26.04 18:5019.5437+0.0433
      26.04 17:5019.4734-0.2524
      26.04 16:5019.4613+0.0844
      26.04 15:5019.4733-0.0181
      26.04 14:5019.5922-0.0036
      26.04 13:5019.5413-0.0788
      26.04 12:5019.361+0.007
      26.04 11:5019.4062+0.0995
      26.04 10:5019.3389-0.0655
      26.04 09:5019.3178-0.0849
      26.04 08:5019.1277-0.0729
      26.04 07:5019.3358+0.1135
      26.04 06:5019.2451-0.0636
      26.04 05:5019.1833-0.0578
      26.04 04:5019.1891+0.0384
      26.04 03:5019.1301+0.0351
      26.04 02:5018.6911-0.027
      26.04 01:5018.6447+0.2047
      26.04 00:5018.2195-0.0151
      25.04 23:5018.5879-0.0398
      25.04 22:5018.8787-0.0147
      25.04 21:5018.9073-0.0512
      25.04 20:5018.989-0.0162
      25.04 19:5019.043-0.0873
      25.04 18:5019.0967+0.0961
      25.04 17:5019.3271+0.0231
      25.04 16:5019.5056+0.1489
      25.04 15:5019.5343-0.0686
      25.04 14:5019.6615-0.0169
      25.04 13:5019.977-0.0895
      25.04 12:5019.7802+0.0618
      25.04 11:5019.7472+0.0582
      25.04 10:5019.9774-0.0375
      25.04 09:5019.7809+0.0405
      25.04 08:5019.6516+0.0221
      25.04 07:5019.7008+0.1057
      25.04 06:5019.6559+0.0686
      25.04 05:5019.5933+0.387
      25.04 04:5018.9774+0.0824
      25.04 03:5019.3375+0.0035
      25.04 02:5019.839+0.1635
      25.04 01:5019.8418-0.0204
      25.04 00:5019.7597+0.0539
      24.04 23:5019.8003+0.0114
      24.04 22:5019.6343+0.2101
      24.04 21:5019.5505-0.0723
      24.04 20:5019.3336+0.0092
      24.04 19:5019.8173+0.0146
      24.04 18:5019.8049-0.0562
      24.04 17:5019.5042+0.1442
      24.04 16:5018.8895+0.0449
      24.04 15:5018.5016+0.0555
      24.04 14:5018.2642-0.0022
      24.04 13:5018.5077-0.1039
      24.04 12:5018.6178-0.0347
      24.04 11:5018.586+0.0096
      24.04 10:5018.6253+0.112
      24.04 09:5018.4732-0.0348
      24.04 08:5018.5141-0.1194
      24.04 07:5018.4059+0.0674
      24.04 06:5018.4979+0.0127
      24.04 05:5018.4551+0.0722
      24.04 04:5018.1946-0.0361
      24.04 03:5018.0812-0.0787
      24.04 02:5018.5388+0.0845
      24.04 01:5018.3709+0.0068
      24.04 00:5018.6367+0.0408
      23.04 23:5018.5561+0.0495
      23.04 22:5018.3572-0.0686
      23.04 21:5018.5276+0.0259
      23.04 20:5018.3868+0.0112
      23.04 19:5018.4011
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 15.5056
      макс: 24.1032
      за месяц:
      21.5499  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.202419.1732+0.5583
      28.04.202418.6149-0.9846
      27.04.202419.5995+0.1211
      26.04.202419.4784+0.1751
      25.04.202419.3033+0.297
      24.04.202419.0063+0.5015
      23.04.202418.5048-1.0357
      22.04.202419.5405-1.0478
      21.04.202420.5883+0.0074
      20.04.202420.5809-1.1783
      19.04.202421.7592-1.0167
      18.04.202422.7759-0.8117
      17.04.202423.5876-0.1624
      16.04.202423.75+1.0446
      15.04.202422.7054-1.3978
      14.04.202424.1032+1.8936
      13.04.202422.2096+3.7441
      12.04.202418.4655+1.5112
      11.04.202416.9543+0.1171
      10.04.202416.8372+0.4814
      09.04.202416.3558+0.452
      08.04.202415.9038+0.248
      07.04.202415.6558-1.6406
      06.04.202417.2964-1.1978
      05.04.202418.4942+0.1397
      04.04.202418.3545-0.1467
      03.04.202418.5012+1.1967
      02.04.202417.3045+1.7989
      01.04.202415.5056-1.3657
      31.03.202416.8713-1.5543
      30.03.202418.4256
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 15.5056
      макс: 42.8013
      за квартал:
        21.5499
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.202419.1732+0.5583
      28.04.202418.6149-0.9846
      27.04.202419.5995+0.1211
      26.04.202419.4784+0.1751
      25.04.202419.3033+0.297
      24.04.202419.0063+0.5015
      23.04.202418.5048-1.0357
      22.04.202419.5405-1.0478
      21.04.202420.5883+0.0074
      20.04.202420.5809-1.1783
      19.04.202421.7592-1.0167
      18.04.202422.7759-0.8117
      17.04.202423.5876-0.1624
      16.04.202423.75+1.0446
      15.04.202422.7054-1.3978
      14.04.202424.1032+1.8936
      13.04.202422.2096+3.7441
      12.04.202418.4655+1.5112
      11.04.202416.9543+0.1171
      10.04.202416.8372+0.4814
      09.04.202416.3558+0.452
      08.04.202415.9038+0.248
      07.04.202415.6558-1.6406
      06.04.202417.2964-1.1978
      05.04.202418.4942+0.1397
      04.04.202418.3545-0.1467
      03.04.202418.5012+1.1967
      02.04.202417.3045+1.7989
      01.04.202415.5056-1.3657
      31.03.202416.8713-1.5543
      30.03.202418.4256-0.2752
      29.03.202418.7008+0.6019
      28.03.202418.0989+1.1415
      27.03.202416.9574-0.5458
      26.03.202417.5032-3.642
      25.03.202421.1452-1.7342
      24.03.202422.8794-0.1048
      23.03.202422.9842-0.1351
      22.03.202423.1193+1.0487
      21.03.202422.0706-1.4458
      20.03.202423.5164+0.022
      19.03.202423.4944+2.5685
      18.03.202420.9259-0.0688
      17.03.202420.9947+0.8632
      16.03.202420.1315+0.5332
      15.03.202419.5983+1.7317
      14.03.202417.8666+0.0459
      13.03.202417.8207-1.0004
      12.03.202418.8211-0.5323
      11.03.202419.3534-0.7697
      10.03.202420.1231-0.0086
      09.03.202420.1317+0.1989
      08.03.202419.9328-0.7372
      07.03.202420.67-4.4943
      06.03.202425.1643-0.1919
      05.03.202425.3562+1.026
      04.03.202424.3302-0.2225
      03.03.202424.5527-1.5347
      02.03.202426.0874-0.3339
      01.03.202426.4213-1.5705
      29.02.202427.9918-1.1145
      28.02.202429.1063-0.4402
      27.02.202429.5465-1.0691
      26.02.202430.6156-0.4869
      25.02.202431.1025-1.5603
      24.02.202432.6628-1.3867
      23.02.202434.0495+0.7494
      22.02.202433.3001-0.28
      21.02.202433.5801+1.2236
      20.02.202432.3565-1.8852
      19.02.202434.2417-0.8859
      18.02.202435.1276-1.1193
      17.02.202436.2469+0.4892
      16.02.202435.7577-0.8561
      15.02.202436.6138-2.0891
      14.02.202438.7029-1.5009
      13.02.202440.2038-0.0637
      12.02.202440.2675-0.142
      11.02.202440.4095-0.1867
      10.02.202440.5962-0.004
      09.02.202440.6002-0.5505
      08.02.202441.1507-0.3013
      07.02.202441.452-0.4743
      06.02.202441.9263-0.0358
      05.02.202441.9621+0.0828
      04.02.202441.8793+0.3437
      03.02.202441.5356-0.7306
      02.02.202442.2662-0.5351
      01.02.202442.8013+0.806
      31.01.202441.9953+1.4727
      30.01.202440.5226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.