Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, API3 »

    Курс First Digital USD к API3

    Обновлено: 06.05.2024 12:20:01

    =
    Калькулятор FDUSD - API3 / Обратный расчет: курс API3 к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно api3, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39823
      макс: 0.42236
      за сутки:
        0.40037

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      06.05 12:200.40037-0.00036
      06.05 12:100.40073-0.00043
      06.05 12:030.40116+0.00021
      06.05 12:000.40095+0.00244
      06.05 11:500.39851+0.00028
      06.05 11:400.39823-0.00144
      06.05 11:300.39967-0.00444
      06.05 11:200.40411+0.0006
      06.05 11:100.40351+0.00047
      06.05 11:000.40304+0.00048
      06.05 10:500.40256+0.00032
      06.05 10:400.40224-0.00091
      06.05 10:300.40315-0.00252
      06.05 10:200.40567-
      06.05 10:100.40567-0.00187
      06.05 10:030.40754+4.0E-5
      06.05 10:000.4075+0.0002
      06.05 09:500.4073-0.00043
      06.05 09:400.40773+0.0006
      06.05 09:300.40713+0.00018
      06.05 09:200.40695-0.00095
      06.05 09:100.4079+0.00021
      06.05 09:000.40769-0.00099
      06.05 08:500.40868-0.0007
      06.05 08:400.40938-0.00049
      06.05 08:300.40987-0.00166
      06.05 08:200.41153-0.00019
      06.05 08:100.41172+0.00013
      06.05 08:030.41159-0.00013
      06.05 08:000.41172-0.0005
      06.05 07:500.41222-0.00051
      06.05 07:400.41273+0.00048
      06.05 07:300.41225-0.00058
      06.05 07:200.41283-0.00037
      06.05 07:100.4132+0.00126
      06.05 07:000.41194+7.0E-5
      06.05 06:500.41187+4.0E-5
      06.05 06:400.41183+0.00056
      06.05 06:300.41127-0.00109
      06.05 06:200.41236+0.00124
      06.05 06:100.41112+0.00012
      06.05 06:030.411+4.0E-5
      06.05 06:000.41096+0.0019
      06.05 05:500.40906+0.00032
      06.05 05:400.40874+0.00171
      06.05 05:300.40703+0.00093
      06.05 05:200.4061-0.0017
      06.05 05:100.4078+0.00029
      06.05 05:000.40751+3.0E-5
      06.05 04:500.40748-0.00117
      06.05 04:400.40865+0.00333
      06.05 04:300.40532-0.00013
      06.05 04:200.40545-0.00128
      06.05 04:100.40673+0.00022
      06.05 04:030.40651-0.0005
      06.05 04:000.40701+0.00098
      06.05 03:500.40603+7.0E-5
      06.05 03:400.40596-2.0E-5
      06.05 03:300.40598-0.00153
      06.05 03:200.40751+0.00119
      06.05 03:100.40632-5.0E-5
      06.05 03:000.40637+0.00022
      06.05 02:500.40615+0.00069
      06.05 02:400.40546-0.0002
      06.05 02:300.40566-0.00066
      06.05 02:200.40632-0.00075
      06.05 02:100.40707-0.00037
      06.05 02:000.40744-0.00083
      06.05 01:500.40827-0.00096
      06.05 01:400.40923+0.00064
      06.05 01:300.40859+0.00014
      06.05 01:200.40845+0.00088
      06.05 01:100.40757+0.0008
      06.05 01:000.40677-0.00018
      06.05 00:500.40695-0.00074
      06.05 00:400.40769-0.00048
      06.05 00:300.40817+1.0E-5
      06.05 00:200.40816+0.00033
      06.05 00:100.40783+0.00023
      06.05 00:030.4076-0.00027
      06.05 00:000.40787-0.00075
      05.05 23:500.40862-0.00036
      05.05 23:400.40898-0.00044
      05.05 23:300.40942+0.00109
      05.05 23:200.40833-0.00108
      05.05 23:100.40941-4.0E-5
      05.05 23:000.40945-0.00039
      05.05 22:500.40984-2.0E-5
      05.05 22:400.40986-6.0E-5
      05.05 22:300.40992+0.00057
      05.05 22:200.40935-0.00236
      05.05 22:100.41171+0.00068
      05.05 22:030.41103-0.00016
      05.05 22:000.41119+1.0E-5
      05.05 21:500.41118-0.00111
      05.05 21:400.41229+0.00204
      05.05 21:300.41025+0.00057
      05.05 21:200.40968+0.00111
      05.05 21:100.40857+0.0025
      05.05 21:000.40607+0.0007
      05.05 20:500.40537-0.00064
      05.05 20:400.40601+0.00027
      05.05 20:300.40574-0.00157
      05.05 20:200.40731+0.00264
      05.05 20:100.40467+0.00194
      05.05 20:030.40273+3.0E-5
      05.05 20:000.4027-0.00078
      05.05 19:500.40348-0.00055
      05.05 19:400.40403+0.0018
      05.05 19:300.40223-0.0019
      05.05 19:200.40413-0.00041
      05.05 19:100.40454+0.00306
      05.05 19:000.40148-0.00118
      05.05 18:500.40266-0.00084
      05.05 18:400.4035+0.00153
      05.05 18:300.40197-0.00498
      05.05 18:200.40695+0.00056
      05.05 18:100.40639-0.00174
      05.05 18:030.40813-0.00035
      05.05 18:000.40848-0.00107
      05.05 17:500.40955-0.00653
      05.05 17:400.41608-0.00318
      05.05 17:300.41926+0.00027
      05.05 17:200.41899-0.0009
      05.05 17:100.41989+0.0018
      05.05 17:000.41809-0.00038
      05.05 16:500.41847-0.00012
      05.05 16:400.41859+0.00178
      05.05 16:300.41681-0.00422
      05.05 16:200.42103-0.00133
      05.05 16:100.42236+0.00048
      05.05 16:030.42188+1.0E-5
      05.05 16:000.42187+0.00068
      05.05 15:500.42119-0.00032
      05.05 15:400.42151-0.00014
      05.05 15:300.42165+0.00072
      05.05 15:200.42093+0.00092
      05.05 15:100.42001+0.00012
      05.05 15:000.41989+0.00074
      05.05 14:500.41915-9.0E-5
      05.05 14:400.41924-0.00064
      05.05 14:300.41988-0.00031
      05.05 14:200.42019+6.0E-5
      05.05 14:100.42013+0.00011
      05.05 14:030.42002-0.00028
      05.05 14:000.4203+0.00138
      05.05 13:500.41892+0.00067
      05.05 13:400.41825+0.0012
      05.05 13:300.41705-0.00093
      05.05 13:200.41798-0.00113
      05.05 13:100.41911+0.00014
      05.05 13:000.41897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39823
      макс: 0.48764
      за неделю:
        0.40037

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      06.05 12:200.40037+0.00244
      06.05 11:500.39851+0.00048
      06.05 10:500.40256+0.0002
      06.05 09:500.4073-0.00099
      06.05 08:500.40868-0.0005
      06.05 07:500.41222+7.0E-5
      06.05 06:500.41187+0.0019
      06.05 05:500.40906+3.0E-5
      06.05 04:500.40748+0.00098
      06.05 03:500.40603+0.00022
      06.05 02:500.40615-0.00083
      06.05 01:500.40827-0.00018
      06.05 00:500.40695-0.00075
      05.05 23:500.40862-0.00039
      05.05 22:500.40984+1.0E-5
      05.05 21:500.41118+0.0007
      05.05 20:500.40537-0.00078
      05.05 19:500.40348-0.00118
      05.05 18:500.40266-0.00107
      05.05 17:500.40955-0.00038
      05.05 16:500.41847+0.00068
      05.05 15:500.42119+0.00074
      05.05 14:500.41915+0.00138
      05.05 13:500.41892-0.00066
      05.05 12:500.41963-0.00028
      05.05 11:500.42199+0.00087
      05.05 10:500.42178+0.00057
      05.05 09:500.42523+0.00094
      05.05 08:500.42722+0.00134
      05.05 07:500.42419+9.0E-5
      05.05 06:500.42386+0.00117
      05.05 05:500.42332-0.00264
      05.05 04:500.42868-0.00301
      05.05 03:500.42508-0.00013
      05.05 02:500.41953+0.00055
      05.05 01:500.41858-0.00108
      05.05 00:500.41797+0.00012
      04.05 23:500.41345-0.00066
      04.05 22:500.41572+0.0006
      04.05 21:500.4142+0.00053
      04.05 20:500.417-0.00053
      04.05 19:500.41578-0.00015
      04.05 18:500.41867-0.0002
      04.05 17:500.41861-0.00017
      04.05 16:500.41823-0.00074
      04.05 15:500.41621+0.00273
      04.05 14:500.41554-0.00176
      04.05 13:500.41546+3.0E-5
      04.05 12:500.41834-2.0E-5
      04.05 11:500.41721-0.00256
      04.05 10:500.4207-7.0E-5
      04.05 09:500.42002-0.00045
      04.05 08:500.42026-0.00048
      04.05 07:500.41887+0.00038
      04.05 06:500.41751-9.0E-5
      04.05 05:500.41807+0.00049
      04.05 04:500.41548+0.00037
      04.05 03:500.41508+0.0006
      04.05 02:500.41681+0.00041
      04.05 01:500.41655+0.00054
      04.05 00:500.41653+0.00211
      03.05 23:500.41304-9.0E-5
      03.05 22:500.41744+0.00034
      03.05 21:500.41762+0.00012
      03.05 20:500.41344+0.00134
      03.05 19:500.41852+0.00261
      03.05 18:500.41295+0.00447
      03.05 17:500.40779+0.00124
      03.05 16:500.42904+0.00039
      03.05 15:500.43528-0.0017
      03.05 14:500.44672-0.00105
      03.05 13:500.44701+0.00017
      03.05 12:500.4397+0.00081
      03.05 11:500.4398+0.00121
      03.05 10:500.44066+3.0E-5
      03.05 09:500.43948+0.00146
      03.05 08:500.43418+0.00104
      03.05 07:500.43428-0.0026
      03.05 06:500.43522+0.00194
      03.05 05:500.43616+0.00397
      03.05 04:500.43576-3.0E-5
      03.05 03:500.44747+0.00151
      03.05 02:500.44366-0.00112
      03.05 01:500.4402+0.00095
      03.05 00:400.44237+0.00183
      02.05 23:500.44848-0.00241
      02.05 22:500.4523-0.00193
      02.05 21:500.45066-0.0026
      02.05 20:500.45506-0.00035
      02.05 19:500.45966+0.00111
      02.05 18:500.45479+0.00137
      02.05 17:500.45822+0.00114
      02.05 16:500.46263+5.0E-5
      02.05 15:500.45697-0.00126
      02.05 14:500.45793-0.00279
      02.05 13:500.46756-0.00126
      02.05 12:500.47129-0.00109
      02.05 11:500.46962+0.00102
      02.05 10:500.47202+0.00034
      02.05 09:500.47465-0.00088
      02.05 08:500.47569+0.00258
      02.05 07:500.47181-0.00023
      02.05 06:500.4716-0.0011
      02.05 05:500.47384-0.00194
      02.05 04:500.47575+0.00044
      02.05 03:500.47133-0.00012
      02.05 02:500.46274+0.0005
      02.05 01:500.46473+0.0003
      02.05 00:500.46661-0.00058
      01.05 23:500.47008+0.00312
      01.05 22:500.47296-0.00291
      01.05 21:500.45909-0.00408
      01.05 20:500.48033+1.0E-5
      01.05 19:500.48497+0.00135
      01.05 18:500.47973+0.00098
      01.05 17:500.47655-0.00118
      01.05 16:500.47913+0.0009
      01.05 15:500.47293-0.00265
      01.05 14:500.48267-0.00029
      01.05 13:500.48291+0.00068
      01.05 12:500.48161-0.00257
      01.05 11:500.48764-0.00118
      01.05 10:500.48328+0.0017
      01.05 09:500.47086-3.0E-5
      01.05 08:500.4664-0.00066
      01.05 07:500.4639-0.00146
      01.05 06:500.46679-0.00067
      01.05 05:500.46797-0.00051
      01.05 04:500.46483+0.00048
      01.05 03:500.46802-4.0E-5
      01.05 02:500.46108+0.00198
      01.05 01:500.45729-0.00078
      01.05 00:500.46768+8.0E-5
      30.04 23:500.46916+0.00297
      30.04 22:500.47447+0.00013
      30.04 21:500.47321-0.00147
      30.04 20:500.47325-0.00122
      30.04 19:500.46976-0.00142
      30.04 18:500.46704+0.0006
      30.04 17:500.45822+0.00281
      30.04 16:500.46285-0.00056
      30.04 15:500.46334+0.00028
      30.04 14:500.45881+1.0E-5
      30.04 13:500.45348+0.00143
      30.04 12:500.44749+0.00468
      30.04 11:500.44531-0.00014
      30.04 10:500.43381-0.00098
      30.04 09:500.42989-0.00115
      30.04 08:500.43328+0.00064
      30.04 07:500.43031-0.00052
      30.04 06:500.42793-0.00014
      30.04 05:500.42617+0.00174
      30.04 04:500.42565-0.00151
      30.04 03:500.42428+0.00045
      30.04 02:500.4264+7.0E-5
      30.04 01:500.42493-0.00173
      30.04 00:500.43753+0.00031
      29.04 23:500.43498-0.00183
      29.04 22:500.43585-0.00082
      29.04 21:500.43508-0.00011
      29.04 20:500.43149+6.0E-5
      29.04 19:500.43204+0.00038
      29.04 18:500.42691-0.00082
      29.04 17:500.43011-0.00175
      29.04 16:500.44017-0.00069
      29.04 15:500.43492+0.00079
      29.04 14:500.43737-0.00055
      29.04 13:500.43878-0.00165
      29.04 12:500.4361
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.28976
      макс: 0.48764
      за месяц:
      0.40037  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      05.05.20240.41595-0.00151
      04.05.20240.41746-0.01063
      03.05.20240.42809-0.03234
      02.05.20240.46043-0.01266
      01.05.20240.47309+0.02148
      30.04.20240.45161+0.02179
      29.04.20240.42982+0.02369
      28.04.20240.40613-0.01313
      27.04.20240.41926+0.00477
      26.04.20240.41449+0.00731
      25.04.20240.40718+0.01719
      24.04.20240.38999+0.00099
      23.04.20240.389+0.00028
      22.04.20240.38872-0.00778
      21.04.20240.3965-0.01123
      20.04.20240.40773-0.01938
      19.04.20240.42711-0.01518
      18.04.20240.44229-0.00146
      17.04.20240.44375+0.0029
      16.04.20240.44085+0.01215
      15.04.20240.4287-0.00389
      14.04.20240.43259+0.02682
      13.04.20240.40577+0.06801
      12.04.20240.33776+0.02488
      11.04.20240.31288+0.00074
      10.04.20240.31214+0.01463
      09.04.20240.29751+0.00775
      08.04.20240.28976-0.00596
      07.04.20240.29572-0.01828
      06.04.20240.314-0.00358
      05.04.20240.31758
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.21505
      макс: 0.48764
      за квартал:
      0.40037  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      05.05.20240.41595-0.00151
      04.05.20240.41746-0.01063
      03.05.20240.42809-0.03234
      02.05.20240.46043-0.01266
      01.05.20240.47309+0.02148
      30.04.20240.45161+0.02179
      29.04.20240.42982+0.02369
      28.04.20240.40613-0.01313
      27.04.20240.41926+0.00477
      26.04.20240.41449+0.00731
      25.04.20240.40718+0.01719
      24.04.20240.38999+0.00099
      23.04.20240.389+0.00028
      22.04.20240.38872-0.00778
      21.04.20240.3965-0.01123
      20.04.20240.40773-0.01938
      19.04.20240.42711-0.01518
      18.04.20240.44229-0.00146
      17.04.20240.44375+0.0029
      16.04.20240.44085+0.01215
      15.04.20240.4287-0.00389
      14.04.20240.43259+0.02682
      13.04.20240.40577+0.06801
      12.04.20240.33776+0.02488
      11.04.20240.31288+0.00074
      10.04.20240.31214+0.01463
      09.04.20240.29751+0.00775
      08.04.20240.28976-0.00596
      07.04.20240.29572-0.01828
      06.04.20240.314-0.00358
      05.04.20240.31758+0.00696
      04.04.20240.31062+0.00317
      03.04.20240.30745+0.00163
      02.04.20240.30582+0.01732
      01.04.20240.2885+0.01423
      31.03.20240.27427-0.00012
      30.03.20240.27439+0.00998
      29.03.20240.26441+0.00329
      28.03.20240.26112+0.00677
      27.03.20240.25435+0.00516
      26.03.20240.24919-0.01318
      25.03.20240.26237-0.01755
      24.03.20240.27992+0.0021
      23.03.20240.27782+0.00272
      22.03.20240.2751+0.0055
      21.03.20240.2696-0.03841
      20.03.20240.30801-0.02178
      19.03.20240.32979+0.02147
      18.03.20240.30832+0.00441
      17.03.20240.30391+0.00666
      16.03.20240.29725+0.00875
      15.03.20240.2885+0.02795
      14.03.20240.26055+0.00525
      13.03.20240.2553+0.00069
      12.03.20240.25461-0.00366
      11.03.20240.25827-0.0061
      10.03.20240.26437+0.00799
      09.03.20240.25638-0.01533
      08.03.20240.27171-0.00381
      07.03.20240.27552-0.01908
      06.03.20240.2946+0.01649
      05.03.20240.27811+0.00729
      04.03.20240.27082+0.00971
      03.03.20240.26111+0.00328
      02.03.20240.25783+0.00072
      01.03.20240.25711+0.00264
      29.02.20240.25447+0.00862
      28.02.20240.24585+0.00394
      27.02.20240.24191-0.01283
      26.02.20240.25474-0.001
      25.02.20240.25574-0.00516
      24.02.20240.2609+0.002
      23.02.20240.2589+0.00757
      22.02.20240.25133-0.0022
      21.02.20240.25353+0.0062
      20.02.20240.24733+0.00662
      19.02.20240.24071-0.00076
      18.02.20240.24147+0.00259
      17.02.20240.23888+0.00809
      16.02.20240.23079+0.01574
      15.02.20240.21505-0.04867
      14.02.20240.26372-0.01356
      13.02.20240.27728-0.00214
      12.02.20240.27942-0.04186
      11.02.20240.32128-0.00675
      10.02.20240.32803-0.00053
      09.02.20240.32856+0.0002
      08.02.20240.32836+0.00532
      07.02.20240.32304-0.01545
      06.02.20240.33849+0.01705
      05.02.20240.32144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.