Курсы криптовалют к API3

Биткоин 67225.45
Эфириум 3112.58
Tether 1.0004
Binance Coin 579.7
Solana 173.94
USD Coin 1.0003
Lido Staked ETH 3110.38
Рипл 0.52081
Tokamak Network 6.5073
Dogecoin 0.15374
Cardano 0.47992
SHIBA INU 2.479E-5
Avalanche 36.8407
Wrapped TRON 0.12236
TRON 0.12236
Wrapped Bitcoin 67184.61
Polkadot 7.1066
ChainLink 16.6417
Bitcoin Cash 491.2
NEAR Protocol 7.9131

Все криптовалюты » API3, First Digital USD »

Курс API3 к First Digital USD

Обновлено: 19.05.2024 11:10:01 API3


	=
Калькулятор API3 - FDUSD / Обратный расчет: курс First Digital USD к API3

Графики

Динамика изменения курса api3 относительно first digital usd, за 1 API3:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.516

макс: 2.6225

за сутки:

2.5385

Таблица изменений курса api3 : показать

Дата	Курс	+/-
19.05 11:10	2.5385	+0.0099
19.05 11:00	2.5286	+0.0058
19.05 10:50	2.5228	-0.0002
19.05 10:40	2.523	+0.0034
19.05 10:30	2.5196	-0.0001
19.05 10:20	2.5197	+0.0033
19.05 10:10	2.5164	+0.0003
19.05 10:03	2.5161	+0.0001
19.05 10:00	2.516	-0.0001
19.05 09:50	2.5161	-0.0034
19.05 09:40	2.5195	-0.0061
19.05 09:30	2.5256	-0.0064
19.05 09:20	2.532	-0.0056
19.05 09:10	2.5376	-0.0056
19.05 09:00	2.5432	-0.0054
19.05 08:50	2.5486	+0.0022
19.05 08:40	2.5464	+0.0036
19.05 08:30	2.5428	-0.0061
19.05 08:20	2.5489	-0.0024
19.05 08:10	2.5513	+0.0056
19.05 08:03	2.5457	+0.0059
19.05 08:00	2.5398	+0.0161
19.05 07:50	2.5237	+0.0043
19.05 07:40	2.5194	-0.0069
19.05 07:30	2.5263	-0.0012
19.05 07:20	2.5275	+0.0025
19.05 07:10	2.525	+0.0042
19.05 07:00	2.5208	+0.0004
19.05 06:50	2.5204	-0.0043
19.05 06:40	2.5247	-0.0079
19.05 06:30	2.5326	-0.0031
19.05 06:20	2.5357	-0.0005
19.05 06:10	2.5362	-0.0022
19.05 06:03	2.5384	+0.0002
19.05 06:00	2.5382	-0.0038
19.05 05:50	2.542	-0.0014
19.05 05:40	2.5434	+0.0101
19.05 05:30	2.5333	+0.0089
19.05 05:20	2.5244	-0.004
19.05 05:10	2.5284	-0.0044
19.05 05:00	2.5328	-0.0006
19.05 04:50	2.5334	-0.0016
19.05 04:40	2.535	-0.001
19.05 04:30	2.536	-0.0023
19.05 04:20	2.5383	+0.0045
19.05 04:10	2.5338	-
19.05 04:03	2.5338	+0.0001
19.05 04:00	2.5337	-0.0008
19.05 03:50	2.5345	-0.006
19.05 03:40	2.5405	-0.0037
19.05 03:30	2.5442	-0.003
19.05 03:20	2.5472	+0.0034
19.05 03:10	2.5438	-0.0147
19.05 03:00	2.5585	-0.0012
19.05 02:50	2.5597	+0.01
19.05 02:40	2.5497	+0.0069
19.05 02:30	2.5428	+0.0055
19.05 02:20	2.5373	+0.003
19.05 02:10	2.5343	-0.0017
19.05 02:03	2.536	-0.0026
19.05 02:00	2.5386	-0.0009
19.05 01:50	2.5395	-0.0035
19.05 01:40	2.543	-0.0061
19.05 01:30	2.5491	+0.0008
19.05 01:20	2.5483	-0.0011
19.05 01:10	2.5494	+0.0034
19.05 01:00	2.546	-0.0033
19.05 00:50	2.5493	-0.0028
19.05 00:40	2.5521	+0.0013
19.05 00:30	2.5508	-0.0065
19.05 00:20	2.5573	-0.0018
19.05 00:10	2.5591	-0.0049
19.05 00:03	2.564	-0.0005
19.05 00:00	2.5645	+0.0039
18.05 23:50	2.5606	+0.0022
18.05 23:40	2.5584	-0.0036
18.05 23:30	2.562	-0.0073
18.05 23:20	2.5693	+0.0068
18.05 23:10	2.5625	-0.0073
18.05 23:00	2.5698	-0.0001
18.05 22:50	2.5699	+0.0003
18.05 22:40	2.5696	-0.0016
18.05 22:30	2.5712	-0.0048
18.05 22:20	2.576	+0.003
18.05 22:10	2.573	-0.0015
18.05 22:03	2.5745	+0.0002
18.05 22:00	2.5743	-0.0005
18.05 21:50	2.5748	-0.0029
18.05 21:40	2.5777	-0.0047
18.05 21:30	2.5824	-0.0031
18.05 21:20	2.5855	-0.0018
18.05 21:10	2.5873	+0.0037
18.05 21:00	2.5836	+0.001
18.05 20:50	2.5826	+0.0047
18.05 20:40	2.5779	-0.0101
18.05 20:30	2.588	+0.0083
18.05 20:20	2.5797	+0.0091
18.05 20:10	2.5706	-0.0008
18.05 20:03	2.5714	+0.0019
18.05 20:00	2.5695	+0.0004
18.05 19:50	2.5691	+0.0028
18.05 19:40	2.5663	-0.0034
18.05 19:30	2.5697	-0.0101
18.05 19:20	2.5798	+0.0018
18.05 19:10	2.578	-0.0048
18.05 19:00	2.5828	-0.0032
18.05 18:50	2.586	+0.0129
18.05 18:40	2.5731	+0.0049
18.05 18:30	2.5682	-0.0065
18.05 18:20	2.5747	+0.0015
18.05 18:10	2.5732	+0.005
18.05 18:03	2.5682	-0.003
18.05 18:00	2.5712	+0.0197
18.05 17:50	2.5515	-0.0307
18.05 17:40	2.5822	+0.0032
18.05 17:30	2.579	-0.0052
18.05 17:20	2.5842	-0.007
18.05 17:10	2.5912	+0.0042
18.05 17:00	2.587	-0.0071
18.05 16:50	2.5941	+0.0013
18.05 16:40	2.5928	-0.0143
18.05 16:30	2.6071	-0.006
18.05 16:20	2.6131	-0.0094
18.05 16:10	2.6225	+0.0054
18.05 16:03	2.6171	-0.0034
18.05 16:00	2.6205	-0.0015
18.05 15:50	2.622	+0.0108
18.05 15:40	2.6112	+0.0133
18.05 15:30	2.5979	-0.0011
18.05 15:20	2.599	-0.0005
18.05 15:10	2.5995	-0.0065
18.05 15:00	2.606	+0.0013
18.05 14:50	2.6047	-0.0063
18.05 14:40	2.611	+0.0356
18.05 14:30	2.5754	+0.0164
18.05 14:20	2.559	+0.0036
18.05 14:10	2.5554	-0.0096
18.05 14:03	2.565	-0.0024
18.05 14:00	2.5674	+0.0011
18.05 13:50	2.5663	+0.001
18.05 13:40	2.5653	-0.0091
18.05 13:30	2.5744	+0.0012
18.05 13:20	2.5732	-0.0076
18.05 13:10	2.5808	-0.0011
18.05 13:00	2.5819	-0.0144
18.05 12:50	2.5963	-0.0177
18.05 12:40	2.614	+0.0163
18.05 12:30	2.5977	+0.0113
18.05 12:20	2.5864	+0.0002
18.05 12:10	2.5862	-0.0022
18.05 12:03	2.5884	+0.0004
18.05 12:00	2.588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1464

макс: 2.6225

за неделю:

2.5385

Таблица изменений курса api3 : показать

Дата	Курс	+/-
19.05 11:10	2.5385	+0.0058
19.05 10:50	2.5228	-0.0001
19.05 09:50	2.5161	-0.0054
19.05 08:50	2.5486	+0.0161
19.05 07:50	2.5237	+0.0004
19.05 06:50	2.5204	-0.0038
19.05 05:50	2.542	-0.0006
19.05 04:50	2.5334	-0.0008
19.05 03:50	2.5345	-0.0012
19.05 02:50	2.5597	-0.0009
19.05 01:50	2.5395	-0.0033
19.05 00:50	2.5493	+0.0039
18.05 23:50	2.5606	-0.0001
18.05 22:50	2.5699	-0.0005
18.05 21:50	2.5748	+0.001
18.05 20:50	2.5826	+0.0004
18.05 19:50	2.5691	-0.0032
18.05 18:50	2.586	+0.0197
18.05 17:50	2.5515	-0.0071
18.05 16:50	2.5941	-0.0015
18.05 15:50	2.622	+0.0013
18.05 14:50	2.6047	+0.0011
18.05 13:50	2.5663	-0.0144
18.05 12:50	2.5963	-
18.05 11:50	2.588	-0.0033
18.05 10:50	2.6065	-0.0017
18.05 09:50	2.5899	-0.0074
18.05 08:50	2.5915	+0.0005
18.05 07:40	2.5766	+0.0258
18.05 06:50	2.5588	+0.0046
18.05 05:50	2.5453	-0.0022
18.05 04:50	2.5636	-0.0059
18.05 03:50	2.5687	+0.0022
18.05 02:50	2.5551	-0.0009
18.05 01:50	2.5799	+0.004
18.05 00:50	2.563	+0.0002
17.05 23:50	2.5746	-0.0018
17.05 22:50	2.5583	+0.0032
17.05 21:50	2.5514	-0.0036
17.05 20:50	2.5591	-0.0071
17.05 19:50	2.5824	+0.0267
17.05 18:50	2.5885	+0.0048
17.05 17:50	2.5742	+0.0004
17.05 16:50	2.5338	-0.002
17.05 15:50	2.5735	-0.0051
17.05 14:50	2.5621	-0.0116
17.05 13:50	2.6052	-0.0048
17.05 12:50	2.5863	+0.008
17.05 11:50	2.5037	-0.0143
17.05 10:50	2.5457	+0.0185
17.05 09:50	2.5009	+0.0147
17.05 08:50	2.5	+0.0025
17.05 07:50	2.5044	+0.0097
17.05 06:50	2.4754	+0.0156
17.05 05:50	2.4897	-0.0119
17.05 04:50	2.5333	+0.0035
17.05 03:50	2.4803	-0.0051
17.05 02:50	2.4586	+0.0052
17.05 01:50	2.4266	+0.0044
17.05 00:50	2.4155	-0.0003
16.05 23:50	2.3988	-0.0052
16.05 22:50	2.4105	+0.004
16.05 21:50	2.3889	-0.0016
16.05 20:50	2.387	+0.0081
16.05 19:50	2.3886	+0.0068
16.05 18:50	2.3825	-0.0249
16.05 17:50	2.3444	-0.011
16.05 16:50	2.3966	-0.0048
16.05 15:50	2.3769	+0.0047
16.05 14:50	2.4161	+0.0005
16.05 13:50	2.4194	+0.0107
16.05 12:50	2.4161	+0.0064
16.05 11:50	2.4154	+0.0049
16.05 10:50	2.4427	+0.002
16.05 09:50	2.397	+0.0036
16.05 08:50	2.3876	-0.0041
16.05 07:50	2.3959	-0.0009
16.05 06:50	2.4006	+0.0038
16.05 05:50	2.3721	+0.0037
16.05 04:50	2.3699	+0.0074
16.05 03:50	2.3517	-0.0029
16.05 02:50	2.3606	-0.0003
16.05 01:50	2.3633	-0.0016
16.05 00:50	2.3503	-0.0045
15.05 23:50	2.3773	+0.0015
15.05 22:50	2.3651	+0.0022
15.05 21:50	2.342	-0.0078
15.05 20:50	2.3457	+0.0008
15.05 19:50	2.3107	+0.0057
15.05 18:50	2.2885	+0.0048
15.05 17:50	2.2951	-0.0193
15.05 16:50	2.2757	+0.0076
15.05 15:50	2.2474	+0.0097
15.05 14:50	2.1569	-0.0044
15.05 13:50	2.1969	+0.0101
15.05 12:50	2.1897	+0.0015
15.05 11:40	2.1668	+0.0016
15.05 10:50	2.1844	+0.0021
15.05 09:50	2.1721	-0.0067
15.05 08:50	2.1775	+0.0028
15.05 07:50	2.1839	+0.0068
15.05 06:50	2.1794	-0.0002
15.05 05:50	2.1781	+0.0018
15.05 04:50	2.1685	-0.0054
15.05 03:50	2.1464	+0.0037
15.05 02:50	2.1513	+0.003
15.05 01:50	2.1575	-0.0008
15.05 00:50	2.174	-0.0028
14.05 23:50	2.1762	-0.0048
14.05 22:50	2.1985	+0.0007
14.05 21:50	2.1867	+0.0057
14.05 20:50	2.1769	-0.0048
14.05 19:50	2.1978	+0.0147
14.05 18:50	2.1874	-0.0028
14.05 17:50	2.1847	-0.0041
14.05 16:50	2.2198	-0.0016
14.05 15:50	2.2121	-0.0003
14.05 14:50	2.1993	+0.0031
14.05 13:50	2.2321	-0.0047
14.05 12:50	2.2392	+0.0015
14.05 11:50	2.2269	+0.0007
14.05 10:50	2.2473	-0.0042
14.05 09:50	2.2383	-0.0082
14.05 08:50	2.2695	-0.0013
14.05 07:50	2.243	-0.0062
14.05 06:50	2.2476	-0.0013
14.05 05:50	2.249	+0.0022
14.05 04:50	2.2488	-0.0109
14.05 03:50	2.2689	-0.0009
14.05 02:50	2.2653	+0.0033
14.05 01:50	2.2626	-0.0043
14.05 00:50	2.2833	-0.0008
13.05 23:50	2.2773	+0.0009
13.05 22:50	2.2668	-0.0092
13.05 21:50	2.2796	+0.0042
13.05 20:50	2.283	+0.0034
13.05 19:50	2.3248	+0.008
13.05 18:50	2.2942	-0.0075
13.05 17:50	2.2845	-0.0002
13.05 16:50	2.2783	-0.0092
13.05 15:50	2.3059	+0.0076
13.05 14:50	2.2929	-0.0007
13.05 13:50	2.2919	+0.007
13.05 12:50	2.296	-0.0066
13.05 11:50	2.2921	+0.0182
13.05 10:50	2.2416	-0.0017
13.05 09:50	2.2355	+0.0014
13.05 08:50	2.2267	+0.0125
13.05 07:50	2.1855	+0.0137
13.05 06:50	2.1959	-0.008
13.05 05:50	2.2126	+0.0107
13.05 04:50	2.2775	-0.0053
13.05 03:50	2.3385	+0.0022
13.05 02:50	2.3309	+0.0007
13.05 01:50	2.3373	+0.0025
13.05 00:50	2.3311	-0.0032
12.05 23:50	2.3489	-
12.05 22:50	2.3557	-0.0026
12.05 21:50	2.3605	+0.0001
12.05 20:50	2.3794	-0.0022
12.05 19:50	2.3883	-0.0071
12.05 18:50	2.4096	-0.0064
12.05 17:50	2.4053	-0.0009
12.05 16:50	2.3607	+0.0049
12.05 15:50	2.3521	+0.0025
12.05 14:50	2.3439	-0.0065
12.05 13:50	2.3581	+0.0056
12.05 12:50	2.3412	+0.0007
12.05 11:50	2.3466

* на графике представлен средесуточный курс api3 в течение последних 30 дней.

мин: 2.1138

макс: 2.6225

за месяц:

2.5385

Таблица изменений курса api3 : показать

Дата	Курс	+/-
18.05.2024	2.574	+0.0255
17.05.2024	2.5485	+0.1473
16.05.2024	2.4012	+0.1443
15.05.2024	2.2569	+0.0457
14.05.2024	2.2112	-0.0591
13.05.2024	2.2703	-0.0871
12.05.2024	2.3574	-0.0299
11.05.2024	2.3873	-0.0452
10.05.2024	2.4325	-0.0652
09.05.2024	2.4977	+0.124
08.05.2024	2.3737	+0.0286
07.05.2024	2.3451	-0.077
06.05.2024	2.4221	+0.018
05.05.2024	2.4041	+0.0086
04.05.2024	2.3955	+0.0595
03.05.2024	2.336	+0.1641
02.05.2024	2.1719	+0.0581
01.05.2024	2.1138	-0.1005
30.04.2024	2.2143	-0.1123
29.04.2024	2.3266	-0.1357
28.04.2024	2.4623	+0.0772
27.04.2024	2.3851	-0.0275
26.04.2024	2.4126	-0.0433
25.04.2024	2.4559	-0.1082
24.04.2024	2.5641	-0.0066
23.04.2024	2.5707	-0.0019
22.04.2024	2.5726	+0.0506
21.04.2024	2.522	+0.0694
20.04.2024	2.4526	+0.1113
19.04.2024	2.3413	+0.0803
18.04.2024	2.261

* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.

мин: 2.1138

макс: 4.1545

за квартал:

2.5385

Таблица изменений курса api3 : показать

Дата	Курс	+/-
18.05.2024	2.574	+0.0255
17.05.2024	2.5485	+0.1473
16.05.2024	2.4012	+0.1443
15.05.2024	2.2569	+0.0457
14.05.2024	2.2112	-0.0591
13.05.2024	2.2703	-0.0871
12.05.2024	2.3574	-0.0299
11.05.2024	2.3873	-0.0452
10.05.2024	2.4325	-0.0652
09.05.2024	2.4977	+0.124
08.05.2024	2.3737	+0.0286
07.05.2024	2.3451	-0.077
06.05.2024	2.4221	+0.018
05.05.2024	2.4041	+0.0086
04.05.2024	2.3955	+0.0595
03.05.2024	2.336	+0.1641
02.05.2024	2.1719	+0.0581
01.05.2024	2.1138	-0.1005
30.04.2024	2.2143	-0.1123
29.04.2024	2.3266	-0.1357
28.04.2024	2.4623	+0.0772
27.04.2024	2.3851	-0.0275
26.04.2024	2.4126	-0.0433
25.04.2024	2.4559	-0.1082
24.04.2024	2.5641	-0.0066
23.04.2024	2.5707	-0.0019
22.04.2024	2.5726	+0.0506
21.04.2024	2.522	+0.0694
20.04.2024	2.4526	+0.1113
19.04.2024	2.3413	+0.0803
18.04.2024	2.261	+0.0075
17.04.2024	2.2535	-0.0148
16.04.2024	2.2683	-0.0644
15.04.2024	2.3327	+0.0211
14.04.2024	2.3116	-0.1529
13.04.2024	2.4645	-0.4961
12.04.2024	2.9606	-0.2355
11.04.2024	3.1961	-0.0076
10.04.2024	3.2037	-0.1575
09.04.2024	3.3612	-0.09
08.04.2024	3.4512	+0.0696
07.04.2024	3.3816	+0.1969
06.04.2024	3.1847	+0.0359
05.04.2024	3.1488	-0.0706
04.04.2024	3.2194	-0.0332
03.04.2024	3.2526	-0.0173
02.04.2024	3.2699	-0.1964
01.04.2024	3.4663	-0.1797
31.03.2024	3.646	+0.0016
30.03.2024	3.6444	-0.1376
29.03.2024	3.782	-0.0477
28.03.2024	3.8297	-0.1018
27.03.2024	3.9315	-0.0815
26.03.2024	4.013	+0.2017
25.03.2024	3.8113	+0.2388
24.03.2024	3.5725	-0.027
23.03.2024	3.5995	-0.0356
22.03.2024	3.6351	-0.0741
21.03.2024	3.7092	+0.4625
20.03.2024	3.2467	+0.2145
19.03.2024	3.0322	-0.2111
18.03.2024	3.2433	-0.0471
17.03.2024	3.2904	-0.0738
16.03.2024	3.3642	-0.102
15.03.2024	3.4662	-0.3719
14.03.2024	3.8381	-0.0789
13.03.2024	3.917	-0.0106
12.03.2024	3.9276	+0.0557
11.03.2024	3.8719	+0.0893
10.03.2024	3.7826	-0.1178
09.03.2024	3.9004	+0.22
08.03.2024	3.6804	+0.0508
07.03.2024	3.6296	+0.2352
06.03.2024	3.3944	-0.2013
05.03.2024	3.5957	-0.0967
04.03.2024	3.6924	-0.1374
03.03.2024	3.8298	-0.0488
02.03.2024	3.8786	-0.0107
01.03.2024	3.8893	-0.0404
29.02.2024	3.9297	-0.1378
28.02.2024	4.0675	-0.0663
27.02.2024	4.1338	+0.2083
26.02.2024	3.9255	+0.0153
25.02.2024	3.9102	+0.0773
24.02.2024	3.8329	-0.0296
23.02.2024	3.8625	-0.1163
22.02.2024	3.9788	+0.0345
21.02.2024	3.9443	-0.099
20.02.2024	4.0433	-0.1112
19.02.2024	4.1545	+0.0132
18.02.2024	4.1413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот