Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, First Digital USD »

    Курс Ark к First Digital USD

    Обновлено: 21.05.2024 15:20:01Ark

    =
    Калькулятор ARK - FDUSD / Обратный расчет: курс First Digital USD к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно first digital usd, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81727
      макс: 0.85775
      за сутки:
      0.8539  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      21.05 15:200.8539-0.0005
      21.05 15:100.8544-0.00112
      21.05 15:000.85552-0.00111
      21.05 14:500.85663-0.00112
      21.05 14:400.85775+0.00174
      21.05 14:300.85601+0.00193
      21.05 14:200.85408-0.00064
      21.05 14:100.85472+0.0003
      21.05 14:030.85442+0.00016
      21.05 14:000.85426+0.00032
      21.05 13:500.85394+0.00023
      21.05 13:400.85371+0.00022
      21.05 13:300.85349-0.00064
      21.05 13:200.85413+0.00091
      21.05 13:100.85322-0.00023
      21.05 13:000.85345+0.00079
      21.05 12:500.85266+0.00054
      21.05 12:400.85212-0.00098
      21.05 12:300.8531-0.00021
      21.05 12:200.85331+0.00109
      21.05 12:100.85222+0.00091
      21.05 12:030.85131-0.00039
      21.05 12:000.8517+0.0016
      21.05 11:500.8501+0.00074
      21.05 11:400.84936+0.00071
      21.05 11:300.84865-0.00017
      21.05 11:200.84882-0.00033
      21.05 11:100.84915+0.0001
      21.05 11:000.84905+0.00138
      21.05 10:500.84767+0.00091
      21.05 10:400.84676-0.00236
      21.05 10:300.84912+0.00358
      21.05 10:200.84554-0.00222
      21.05 10:100.84776+0.00141
      21.05 10:030.84635+0.00155
      21.05 10:000.8448-0.00107
      21.05 09:500.84587+0.00067
      21.05 09:400.8452-0.00192
      21.05 09:300.84712+0.00016
      21.05 09:200.84696+0.00017
      21.05 09:100.84679+0.00051
      21.05 09:000.84628+0.0008
      21.05 08:500.84548+0.00183
      21.05 08:400.84365+0.00124
      21.05 08:300.84241-0.00024
      21.05 08:200.84265+0.00296
      21.05 08:100.83969-0.00304
      21.05 08:030.84273-0.00019
      21.05 08:000.84292-0.00403
      21.05 07:500.84695-0.00075
      21.05 07:400.8477+0.00185
      21.05 07:300.84585+0.00097
      21.05 07:200.84488+0.00087
      21.05 07:100.84401+0.00089
      21.05 07:000.84312+0.00048
      21.05 06:500.84264-0.00075
      21.05 06:400.84339-0.00338
      21.05 06:300.84677+0.00161
      21.05 06:200.84516+0.00148
      21.05 06:100.84368+0.00014
      21.05 06:030.84354-0.00025
      21.05 06:000.84379+0.00018
      21.05 05:500.84361-0.00062
      21.05 05:400.84423+0.00299
      21.05 05:300.84124-0.00188
      21.05 05:200.84312-0.00197
      21.05 05:100.84509-0.00058
      21.05 05:000.84567+0.00125
      21.05 04:500.84442-0.00074
      21.05 04:400.84516+0.00725
      21.05 04:300.83791-0.00582
      21.05 04:200.84373-0.00197
      21.05 04:100.8457-0.00128
      21.05 04:030.84698-0.00194
      21.05 04:000.84892-0.00346
      21.05 03:500.85238-0.00315
      21.05 03:400.85553-0.00131
      21.05 03:300.85684+0.00267
      21.05 03:200.85417+0.00566
      21.05 03:100.84851-0.00407
      21.05 03:000.85258-0.00154
      21.05 02:500.85412-0.0001
      21.05 02:400.85422-0.00307
      21.05 02:300.85729+0.00436
      21.05 02:200.85293+0.00131
      21.05 02:100.85162+0.00052
      21.05 02:030.8511-0.00024
      21.05 02:000.85134-0.00214
      21.05 01:500.85348+8.0E-5
      21.05 01:400.8534+0.00119
      21.05 01:300.85221+0.00226
      21.05 01:200.84995+0.00087
      21.05 01:100.84908-0.00052
      21.05 01:000.8496+0.00322
      21.05 00:500.84638-0.00246
      21.05 00:400.84884+0.00395
      21.05 00:300.84489+0.00138
      21.05 00:200.84351-0.00103
      21.05 00:100.84454-0.00146
      21.05 00:030.846-0.00147
      21.05 00:000.84747-0.00267
      20.05 23:500.85014-0.00435
      20.05 23:400.85449+0.00798
      20.05 23:300.84651-0.00254
      20.05 23:200.84905-0.0042
      20.05 23:100.85325+0.00016
      20.05 23:000.85309+0.00093
      20.05 22:500.85216-0.0036
      20.05 22:400.85576+0.00319
      20.05 22:300.85257+0.01307
      20.05 22:200.8395+0.0019
      20.05 22:100.8376-0.00112
      20.05 22:030.83872+0.00639
      20.05 22:000.83233-0.00722
      20.05 21:500.83955-0.00042
      20.05 21:400.83997+9.0E-5
      20.05 21:300.83988-0.00027
      20.05 21:200.84015+0.00145
      20.05 21:100.8387+0.00058
      20.05 21:000.83812+0.00171
      20.05 20:500.83641+0.00214
      20.05 20:400.83427-0.00311
      20.05 20:300.83738+0.00075
      20.05 20:200.83663+0.00312
      20.05 20:100.83351-0.00169
      20.05 20:030.8352-0.00052
      20.05 20:000.83572+0.00076
      20.05 19:500.83496+0.01352
      20.05 19:400.82144-0.01116
      20.05 19:300.8326+0.00167
      20.05 19:200.83093-0.00313
      20.05 19:100.83406+0.00207
      20.05 19:000.83199+0.00154
      20.05 18:500.83045-0.00187
      20.05 18:400.83232-0.00078
      20.05 18:300.8331+0.01249
      20.05 18:200.82061-0.00434
      20.05 18:100.82495-0.00063
      20.05 18:030.82558+0.00081
      20.05 18:000.82477+0.00114
      20.05 17:500.82363-0.00023
      20.05 17:400.82386-0.00014
      20.05 17:300.824-4.0E-5
      20.05 17:200.82404-0.00399
      20.05 17:100.82803+0.01076
      20.05 17:000.81727-0.00733
      20.05 16:500.8246-0.00113
      20.05 16:400.82573-0.00096
      20.05 16:300.82669+0.00015
      20.05 16:200.82654-0.00053
      20.05 16:100.82707-0.00082
      20.05 16:030.82789+0.00084
      20.05 16:000.82705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79118
      макс: 0.86385
      за неделю:
      0.8539  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      21.05 15:200.8539-0.00111
      21.05 14:500.85663+0.00032
      21.05 13:500.85394+0.00079
      21.05 12:500.85266+0.0016
      21.05 11:500.8501+0.00138
      21.05 10:500.84767-0.00107
      21.05 09:500.84587+0.0008
      21.05 08:500.84548-0.00403
      21.05 07:500.84695+0.00048
      21.05 06:500.84264+0.00018
      21.05 05:500.84361+0.00125
      21.05 04:500.84442-0.00346
      21.05 03:500.85238-0.00154
      21.05 02:500.85412-0.00214
      21.05 01:500.85348+0.00322
      21.05 00:500.84638-0.00267
      20.05 23:500.85014+0.00093
      20.05 22:500.85216-0.00722
      20.05 21:500.83955+0.00171
      20.05 20:500.83641+0.00076
      20.05 19:500.83496+0.00154
      20.05 18:500.83045+0.00114
      20.05 17:500.82363-0.00733
      20.05 16:500.8246+0.0013
      20.05 15:500.82575+0.0005
      20.05 14:500.83333+0.00103
      20.05 13:500.83527-0.00212
      20.05 12:500.83609+0.00446
      20.05 11:500.83209-0.00316
      20.05 10:500.83445-0.00628
      20.05 09:500.83988-0.0048
      20.05 08:500.84231+0.00055
      20.05 07:500.81454+0.00539
      20.05 06:500.80015+3.0E-5
      20.05 05:500.8022+0.00283
      20.05 04:500.79118+0.00088
      20.05 03:500.7996+0.00082
      20.05 02:500.79801+0.00098
      20.05 01:500.80224+0.00167
      20.05 00:500.79859+0.00119
      19.05 23:500.8033-
      19.05 22:500.80404+0.00036
      19.05 21:500.80368+0.00086
      19.05 20:500.80688-0.00238
      19.05 19:500.8052-0.00642
      19.05 18:500.80844+0.00143
      19.05 17:500.8088+0.00336
      19.05 16:500.80591+0.00204
      19.05 15:500.80675+0.00114
      19.05 14:500.82072-0.005
      19.05 13:500.82095+0.00029
      19.05 12:500.81993+0.00121
      19.05 11:500.82052-0.00033
      19.05 10:500.8237+0.00017
      19.05 09:500.8208-0.00059
      19.05 08:500.82493-0.00028
      19.05 07:500.8263-0.00711
      19.05 06:500.82801+0.00111
      19.05 05:500.82808+0.00046
      19.05 04:500.82293+9.0E-5
      19.05 03:500.82532-0.00151
      19.05 02:500.8323-0.00031
      19.05 01:500.83289-0.00191
      19.05 00:500.83247+0.00064
      18.05 23:500.83466+0.00094
      18.05 22:500.83153-0.00069
      18.05 21:500.8336+0.00013
      18.05 20:500.83603-0.00017
      18.05 19:500.83351-0.00083
      18.05 18:500.83418+0.00308
      18.05 17:500.82868-0.00143
      18.05 16:500.83184-0.00217
      18.05 15:500.83569-5.0E-5
      18.05 14:500.83959+0.00073
      18.05 13:500.84006+0.00054
      18.05 12:500.83964+0.00077
      18.05 11:500.83806-0.00146
      18.05 10:500.83886-7.0E-5
      18.05 09:500.83928-0.00062
      18.05 08:500.83944-0.00027
      18.05 07:400.84122+0.00111
      18.05 06:500.84164-0.00053
      18.05 05:500.83944+0.00925
      18.05 04:500.82997+0.0005
      18.05 03:500.83735+0.0007
      18.05 02:500.84041+0.00166
      18.05 01:500.84229+0.00027
      18.05 00:500.84104+0.00026
      17.05 23:500.8431-0.0005
      17.05 22:500.84303+0.00147
      17.05 21:500.84202+0.00048
      17.05 20:500.84334-0.00023
      17.05 19:500.84556+0.00051
      17.05 18:500.84667+0.00064
      17.05 17:500.84257-0.00023
      17.05 16:500.83712+0.00102
      17.05 15:500.84569+0.00052
      17.05 14:500.84223-0.00121
      17.05 13:500.84433-0.00058
      17.05 12:500.84343+5.0E-5
      17.05 11:500.83997-0.00089
      17.05 10:500.84328+0.00281
      17.05 09:500.83677-0.00027
      17.05 08:500.8337+0.0006
      17.05 07:500.83263-0.00014
      17.05 06:500.83802+0.00051
      17.05 05:500.83327+0.0008
      17.05 04:500.83298-0.00031
      17.05 03:500.83619-0.00201
      17.05 02:500.84613+0.00158
      17.05 01:500.84413+0.00077
      17.05 00:500.84651-0.00028
      16.05 23:500.84688-0.00105
      16.05 22:500.84831-0.00098
      16.05 21:500.84802-1.0E-5
      16.05 20:500.84706+0.00319
      16.05 19:500.85189+0.0031
      16.05 18:500.85544-0.00466
      16.05 17:500.84496+0.00091
      16.05 16:500.85573+0.00377
      16.05 15:500.84797+0.00038
      16.05 14:500.84928-0.0003
      16.05 13:500.84875+0.00032
      16.05 12:500.85151+0.0013
      16.05 11:500.85335+0.00035
      16.05 10:500.85994+0.00011
      16.05 09:500.85293+0.00213
      16.05 08:500.85034+0.0007
      16.05 07:500.85151+0.00032
      16.05 06:500.85627+0.001
      16.05 05:500.86368-0.00724
      16.05 04:500.86385+0.00646
      16.05 03:500.844-0.00113
      16.05 02:500.84774-0.00086
      16.05 01:500.84727-0.00082
      16.05 00:500.84571-0.00129
      15.05 23:500.8505+0.00073
      15.05 22:500.85207+0.00614
      15.05 21:500.83117-0.00106
      15.05 20:500.82923+0.00012
      15.05 19:500.82466+0.00319
      15.05 18:500.82133-0.00012
      15.05 17:500.82511-0.00957
      15.05 16:500.82214+0.0052
      15.05 15:500.81105+0.00014
      15.05 14:500.79429-0.00061
      15.05 13:500.80838-0.00121
      15.05 12:500.81072+0.00037
      15.05 11:400.80869+0.00147
      15.05 10:500.8127-0.0005
      15.05 09:500.81183-6.0E-5
      15.05 08:500.81402-0.00118
      15.05 07:500.81734-2.0E-5
      15.05 06:500.81651-0.00208
      15.05 05:500.81597-0.00352
      15.05 04:500.82001-0.00315
      15.05 03:500.81247+0.00227
      15.05 02:500.82521-2.0E-5
      15.05 01:500.83005+0.00065
      15.05 00:500.82777+0.00103
      14.05 23:500.82424-0.00117
      14.05 22:500.82403-0.0013
      14.05 21:500.83286+0.00325
      14.05 20:500.82765+0.00136
      14.05 19:500.83136+0.00135
      14.05 18:500.83617+0.00105
      14.05 17:500.832-0.00722
      14.05 16:500.84559+0.00056
      14.05 15:500.84739
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.72376
      макс: 0.89807
      за месяц:
      0.8539  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      20.05.20240.83115+0.01793
      19.05.20240.81322-0.02265
      18.05.20240.83587-0.00442
      17.05.20240.84029-0.01073
      16.05.20240.85102+0.02763
      15.05.20240.82339-0.02741
      14.05.20240.8508+0.05569
      13.05.20240.79511-0.02714
      12.05.20240.82225-0.07582
      11.05.20240.89807+0.05946
      10.05.20240.83861+0.02847
      09.05.20240.81014+0.01726
      08.05.20240.79288-0.0102
      07.05.20240.80308-0.01736
      06.05.20240.82044+0.00907
      05.05.20240.81137+0.01005
      04.05.20240.80132+0.02383
      03.05.20240.77749+0.03185
      02.05.20240.74564+0.02188
      01.05.20240.72376-0.02153
      30.04.20240.74529-0.02858
      29.04.20240.77387-0.03041
      28.04.20240.80428-0.00629
      27.04.20240.81057-0.0175
      26.04.20240.82807-0.01569
      25.04.20240.84376-0.03002
      24.04.20240.87378-0.01354
      23.04.20240.88732+0.01785
      22.04.20240.86947+0.06904
      21.04.20240.80043+0.02411
      20.04.20240.77632
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.70445
      макс: 1.2937
      за квартал:
        0.8539
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      20.05.20240.83115+0.01793
      19.05.20240.81322-0.02265
      18.05.20240.83587-0.00442
      17.05.20240.84029-0.01073
      16.05.20240.85102+0.02763
      15.05.20240.82339-0.02741
      14.05.20240.8508+0.05569
      13.05.20240.79511-0.02714
      12.05.20240.82225-0.07582
      11.05.20240.89807+0.05946
      10.05.20240.83861+0.02847
      09.05.20240.81014+0.01726
      08.05.20240.79288-0.0102
      07.05.20240.80308-0.01736
      06.05.20240.82044+0.00907
      05.05.20240.81137+0.01005
      04.05.20240.80132+0.02383
      03.05.20240.77749+0.03185
      02.05.20240.74564+0.02188
      01.05.20240.72376-0.02153
      30.04.20240.74529-0.02858
      29.04.20240.77387-0.03041
      28.04.20240.80428-0.00629
      27.04.20240.81057-0.0175
      26.04.20240.82807-0.01569
      25.04.20240.84376-0.03002
      24.04.20240.87378-0.01354
      23.04.20240.88732+0.01785
      22.04.20240.86947+0.06904
      21.04.20240.80043+0.02411
      20.04.20240.77632+0.0325
      19.04.20240.74382+0.03805
      18.04.20240.70577+0.00132
      17.04.20240.70445-0.00962
      16.04.20240.71407-0.03994
      15.04.20240.75401+0.01754
      14.04.20240.73647-0.05257
      13.04.20240.78904-0.12731
      12.04.20240.91635-0.03658
      11.04.20240.95293-0.00344
      10.04.20240.95637-0.03825
      09.04.20240.99462+0.00385
      08.04.20240.99077+0.02662
      07.04.20240.96415-0.01177
      06.04.20240.97592+0.03188
      05.04.20240.94404-0.01058
      04.04.20240.95462-0.01908
      03.04.20240.9737-0.01223
      02.04.20240.98593-0.07997
      01.04.20241.0659-0.0545
      31.03.20241.1204+0.0235
      30.03.20241.0969-0.0035
      29.03.20241.1004-0.0219
      28.03.20241.1223-0.0383
      27.03.20241.1606-0.0001
      26.03.20241.1607+0.0352
      25.03.20241.1255+0.0612
      24.03.20241.0643+0.0076
      23.03.20241.0567-0.0105
      22.03.20241.0672-0.0246
      21.03.20241.0918+0.11702
      20.03.20240.97478-0.00437
      19.03.20240.97915-0.07315
      18.03.20241.0523-0.0128
      17.03.20241.0651-0.0626
      16.03.20241.1277-0.0508
      15.03.20241.1785-0.1152
      14.03.20241.2937+0.009
      13.03.20241.2847+0.098
      12.03.20241.1867+0.0084
      11.03.20241.1783+0.0219
      10.03.20241.1564-0.0084
      09.03.20241.1648+0.0247
      08.03.20241.1401+0.0735
      07.03.20241.0666+0.07235
      06.03.20240.99425-0.04095
      05.03.20241.0352-0.0261
      04.03.20241.0613+0.0624
      03.03.20240.9989-0.0082
      02.03.20241.0071+0.02005
      01.03.20240.98705+0.07628
      29.02.20240.91077+0.02854
      28.02.20240.88223+0.00827
      27.02.20240.87396+0.01356
      26.02.20240.8604-0.00257
      25.02.20240.86297-0.00976
      24.02.20240.87273+0.02431
      23.02.20240.84842-0.01806
      22.02.20240.86648-0.04882
      21.02.20240.9153-0.0481
      20.02.20240.9634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.